Proassurance
WKN: 676103 / ISIN: US74267C1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 24,62 | 24,70 | 24,62 | 24,69 | 144597 |
| 23.04.26 | 24,63 | 24,66 | 24,62 | 24,64 | 245120 |
| 22.04.26 | 24,66 | 24,67 | 24,54 | 24,56 | 354436 |
| 21.04.26 | 24,75 | 24,75 | 24,65 | 24,67 | 176416 |
| 20.04.26 | 24,65 | 24,76 | 24,65 | 24,71 | 264915 |
| 17.04.26 | 24,69 | 24,73 | 24,65 | 24,65 | 140440 |
| 16.04.26 | 24,65 | 24,68 | 24,63 | 24,67 | 333130 |
| 15.04.26 | 24,65 | 24,72 | 24,65 | 24,66 | 195707 |
| 14.04.26 | 24,51 | 24,69 | 24,51 | 24,63 | 290607 |
| 13.04.26 | 24,33 | 24,60 | 24,33 | 24,59 | 263257 |
| 10.04.26 | 24,30 | 24,40 | 24,30 | 24,38 | 204422 |
| 09.04.26 | 24,29 | 24,40 | 24,26 | 24,26 | 264061 |
| 08.04.26 | 24,35 | 24,41 | 24,30 | 24,31 | 212983 |
| 07.04.26 | 24,20 | 24,34 | 24,11 | 24,29 | 303164 |
| 06.04.26 | 24,53 | 24,57 | 24,17 | 24,20 | 511070 |
| 03.04.26 | 24,60 | 24,60 | 24,60 | 24,60 | 147558 |
| 02.04.26 | 24,68 | 24,70 | 24,58 | 24,60 | 234578 |
| 01.04.26 | 24,79 | 24,79 | 24,69 | 24,70 | 214179 |
| 31.03.26 | 24,69 | 24,77 | 24,59 | 24,72 | 198950 |
| 30.03.26 | 24,64 | 24,65 | 24,53 | 24,64 | 174198 |
| 27.03.26 | 24,71 | 24,72 | 24,53 | 24,58 | 177704 |
| 26.03.26 | 24,76 | 24,85 | 24,72 | 24,72 | 190453 |
| 25.03.26 | 24,70 | 24,78 | 24,67 | 24,75 | 365956 |
| 24.03.26 | 24,63 | 24,81 | 24,62 | 24,70 | 340841 |
| 23.03.26 | 24,66 | 24,72 | 24,60 | 24,64 | 277967 |
