Preferred Bank
WKN: A1JB5S / ISIN: US7403674044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 62,79 | 63,54 | 61,93 | 62,12 | 39586 |
| 08.12.17 | 64,39 | 64,60 | 62,73 | 62,78 | 54411 |
| 07.12.17 | 63,47 | 64,67 | 63,46 | 63,75 | 42294 |
| 06.12.17 | 64,25 | 64,25 | 63,48 | 63,50 | 46725 |
| 05.12.17 | 66,09 | 66,09 | 64,16 | 64,40 | 88977 |
| 04.12.17 | 64,23 | 66,14 | 64,23 | 65,95 | 183439 |
| 01.12.17 | 62,59 | 63,46 | 61,61 | 63,33 | 116187 |
| 30.11.17 | 64,75 | 64,75 | 62,20 | 62,60 | 123649 |
| 29.11.17 | 62,55 | 64,88 | 62,19 | 64,24 | 172479 |
| 28.11.17 | 60,00 | 62,22 | 59,58 | 62,13 | 66505 |
| 27.11.17 | 59,60 | 60,60 | 59,60 | 59,83 | 26701 |
| 24.11.17 | 60,84 | 61,23 | 59,80 | 59,96 | 17165 |
| 22.11.17 | 61,49 | 61,74 | 60,52 | 60,52 | 37453 |
| 21.11.17 | 61,11 | 61,43 | 60,65 | 61,42 | 48123 |
| 20.11.17 | 60,02 | 60,86 | 55,65 | 60,80 | 38241 |
| 17.11.17 | 59,50 | 60,45 | 59,00 | 59,97 | 70069 |
| 16.11.17 | 59,41 | 59,90 | 58,66 | 59,69 | 52866 |
| 15.11.17 | 58,02 | 59,27 | 58,01 | 59,05 | 47422 |
| 14.11.17 | 57,80 | 59,15 | 57,80 | 58,88 | 28889 |
| 13.11.17 | 57,28 | 58,49 | 57,14 | 58,25 | 52051 |
| 10.11.17 | 57,97 | 58,65 | 57,62 | 57,77 | 63908 |
| 09.11.17 | 57,35 | 58,22 | 56,87 | 57,65 | 89137 |
| 08.11.17 | 59,00 | 59,05 | 57,92 | 58,09 | 95251 |
| 07.11.17 | 61,25 | 61,26 | 59,02 | 59,12 | 60729 |
| 06.11.17 | 60,95 | 62,15 | 60,90 | 61,24 | 35471 |
