Power REIT
WKN: A1JNA1 / ISIN: US73933H1014Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 24,47 | 24,49 | 22,90 | 23,38 | 4604 |
| 06.08.20 | 25,34 | 25,34 | 24,17 | 24,94 | 2909 |
| 05.08.20 | 25,02 | 25,29 | 24,21 | 25,25 | 3960 |
| 04.08.20 | 25,00 | 25,57 | 25,00 | 25,39 | 5378 |
| 03.08.20 | 26,55 | 26,55 | 25,35 | 25,35 | 2779 |
| 31.07.20 | 25,21 | 26,43 | 25,21 | 25,97 | 4197 |
| 30.07.20 | 27,00 | 28,45 | 25,54 | 25,56 | 6352 |
| 29.07.20 | 24,70 | 25,76 | 24,70 | 25,54 | 1249 |
| 28.07.20 | 23,12 | 24,97 | 22,99 | 24,58 | 5360 |
| 27.07.20 | 24,39 | 24,98 | 23,80 | 24,37 | 6588 |
| 24.07.20 | 26,47 | 26,59 | 25,00 | 25,45 | 2984 |
| 23.07.20 | 26,85 | 27,38 | 26,50 | 26,52 | 5274 |
| 22.07.20 | 26,34 | 26,89 | 26,16 | 26,75 | 2352 |
| 21.07.20 | 26,72 | 27,47 | 26,41 | 26,41 | 2505 |
| 20.07.20 | 26,00 | 27,46 | 26,00 | 26,75 | 3677 |
| 17.07.20 | 28,07 | 28,08 | 26,75 | 27,00 | 2357 |
| 16.07.20 | 28,15 | 28,50 | 26,74 | 28,24 | 3034 |
| 15.07.20 | 28,07 | 28,59 | 28,07 | 28,15 | 1135 |
| 14.07.20 | 27,04 | 27,77 | 26,70 | 27,77 | 1116 |
| 13.07.20 | 26,11 | 30,68 | 26,11 | 26,85 | 10398 |
| 10.07.20 | 25,87 | 26,46 | 25,00 | 26,18 | 5584 |
| 09.07.20 | 27,59 | 27,69 | 26,19 | 26,79 | 4223 |
| 08.07.20 | 25,96 | 27,87 | 25,96 | 27,87 | 3470 |
| 07.07.20 | 26,62 | 27,25 | 26,00 | 26,15 | 5162 |
| 06.07.20 | 29,00 | 29,00 | 26,00 | 26,59 | 5346 |
