PolarCool AB
WKN: A40X5V / ISIN: SE0023467162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 09.11.22 | 25,68 | 27,30 | 25,62 | 27,30 | 0 |
| 08.11.22 | 27,36 | 27,36 | 22,86 | 25,08 | 0 |
| 07.11.22 | 25,62 | 25,62 | 25,56 | 25,56 | 0 |
| 04.11.22 | 27,96 | 27,96 | 26,88 | 27,06 | 0 |
| 03.11.22 | 30,90 | 30,90 | 27,90 | 27,90 | 0 |
| 02.11.22 | 32,25 | 33,15 | 32,25 | 33,15 | 0 |
| 01.11.22 | 31,20 | 34,50 | 31,20 | 34,50 | 0 |
| 31.10.22 | 34,50 | 34,95 | 34,50 | 34,95 | 0 |
| 28.10.22 | 30,75 | 34,65 | 30,75 | 34,65 | 0 |
| 27.10.22 | 29,22 | 32,25 | 29,22 | 32,25 | 0 |
| 26.10.22 | 33,45 | 36,75 | 32,55 | 32,55 | 0 |
| 25.10.22 | 33,45 | 34,95 | 32,85 | 34,95 | 0 |
| 24.10.22 | 34,95 | 38,55 | 34,35 | 34,35 | 0 |
| 21.10.22 | 46,65 | 46,65 | 38,25 | 38,25 | 0 |
| 20.10.22 | 30,60 | 45,00 | 30,60 | 45,00 | 0 |
| 19.10.22 | 30,00 | 33,30 | 30,00 | 32,85 | 0 |
| 18.10.22 | 36,45 | 36,45 | 33,45 | 33,45 | 0 |
| 17.10.22 | 30,60 | 35,10 | 28,38 | 35,10 | 0 |
| 14.10.22 | 30,90 | 30,90 | 30,75 | 30,75 | 0 |
| 13.10.22 | 30,45 | 31,95 | 30,45 | 31,95 | 0 |
| 12.10.22 | 35,85 | 40,05 | 34,05 | 34,05 | 0 |
| 11.10.22 | 30,60 | 36,00 | 30,60 | 33,30 | 0 |
| 10.10.22 | 29,28 | 33,75 | 29,28 | 29,58 | 0 |
| 07.10.22 | 34,65 | 34,65 | 31,50 | 31,50 | 0 |
