Poet Technologies Inc
WKN: A3DWD8 / ISIN: CA73044W3021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 7,27 | 104.0 |
| 21:59:51 | 7,27 | 546.0 |
| 21:59:51 | 7,27 | 100.0 |
| 21:59:51 | 7,27 | 100.0 |
| 21:59:51 | 7,27 | 790.0 |
| 21:59:48 | 7,27 | 100.0 |
| 21:59:48 | 7,27 | 100.0 |
| 21:59:44 | 7,27 | 100.0 |
| 21:59:42 | 7,26 | 100.0 |
| 21:59:42 | 7,26 | 100.0 |
| 21:59:42 | 7,26 | 800.0 |
| 21:59:42 | 7,26 | 258.0 |
| 21:59:42 | 7,26 | 300.0 |
| 21:59:42 | 7,26 | 100.0 |
| 21:59:42 | 7,26 | 700.0 |
| 21:59:42 | 7,26 | 900.0 |
| 21:59:42 | 7,27 | 800.0 |
| 21:59:23 | 7,25 | 200.0 |
| 21:59:01 | 7,22 | 479.0 |
| 21:59:01 | 7,22 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 7,22 | 300.0 |
| 21:59:01 | 7,22 | 900.0 |
| 21:59:01 | 7,22 | 299.0 |
| 21:59:01 | 7,22 | 700.0 |
| 21:58:50 | 7,22 | 100.0 |
| 21:58:37 | 7,22 | 100.0 |
| 21:58:31 | 7,21 | 514.0 |
| 21:58:28 | 7,20 | 116.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,21 | 546.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 800.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 300.0 |
| 21:58:28 | 7,20 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 700.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 255.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 100.0 |
| 21:58:28 | 7,20 | 106.0 |
| 21:58:28 | 7,20 | 200.0 |
| 21:58:28 | 7,20 | 700.0 |
| 21:58:28 | 7,20 | 242.0 |
| 21:58:28 | 7,21 | 100.0 |
| 21:58:28 | 7,21 | 100.0 |
| 21:57:59 | 7,21 | 100.0 |
| 21:57:59 | 7,21 | 108.0 |
