PMV Pharmaceuticals Inc
WKN: A2QCB3 / ISIN: US69353Y1038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 36,69 | 41,75 | 36,69 | 41,17 | 20357 |
| 02.12.20 | 36,86 | 38,63 | 36,60 | 36,86 | 48527 |
| 01.12.20 | 35,74 | 37,29 | 35,40 | 36,85 | 58627 |
| 30.11.20 | 35,84 | 35,86 | 34,44 | 35,24 | 55221 |
| 27.11.20 | 34,43 | 35,25 | 34,40 | 35,21 | 14262 |
| 25.11.20 | 34,62 | 35,64 | 33,84 | 34,48 | 22912 |
| 24.11.20 | 32,29 | 36,43 | 32,29 | 34,98 | 33305 |
| 23.11.20 | 32,56 | 32,80 | 31,27 | 32,19 | 20300 |
| 20.11.20 | 31,93 | 33,14 | 31,93 | 32,50 | 16431 |
| 19.11.20 | 32,12 | 33,49 | 31,77 | 31,86 | 18202 |
| 18.11.20 | 32,00 | 32,95 | 31,78 | 32,20 | 19631 |
| 17.11.20 | 32,24 | 32,80 | 31,82 | 32,00 | 21949 |
| 16.11.20 | 32,26 | 33,50 | 31,06 | 32,24 | 34289 |
| 13.11.20 | 34,28 | 34,30 | 32,10 | 32,10 | 30683 |
| 12.11.20 | 34,34 | 34,35 | 33,66 | 33,97 | 10464 |
| 11.11.20 | 35,42 | 35,65 | 33,85 | 34,30 | 106914 |
| 10.11.20 | 36,56 | 36,56 | 35,36 | 35,60 | 47392 |
| 09.11.20 | 37,50 | 37,50 | 36,39 | 36,50 | 25171 |
| 06.11.20 | 36,71 | 37,01 | 36,32 | 37,00 | 18593 |
| 05.11.20 | 37,48 | 37,59 | 36,13 | 36,51 | 42421 |
| 04.11.20 | 36,48 | 37,17 | 35,45 | 37,07 | 81322 |
| 03.11.20 | 35,00 | 36,20 | 34,83 | 36,04 | 38005 |
| 02.11.20 | 35,00 | 35,48 | 34,68 | 35,00 | 44754 |
| 30.10.20 | 35,49 | 35,49 | 34,73 | 35,05 | 33851 |
| 29.10.20 | 35,04 | 35,16 | 34,58 | 35,04 | 35267 |
