Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:35 | 2,83 | 100.0 |
| 19:39:28 | 2,83 | 100.0 |
| 19:39:26 | 2,83 | 100.0 |
| 19:39:24 | 2,83 | 100.0 |
| 19:39:18 | 2,83 | 100.0 |
| 19:39:13 | 2,83 | 100.0 |
| 19:39:11 | 2,83 | 100.0 |
| 19:39:09 | 2,83 | 100.0 |
| 19:38:43 | 2,83 | 100.0 |
| 19:37:31 | 2,82 | 300.0 |
| 19:23:27 | 2,81 | 300.0 |
| 19:23:27 | 2,81 | 100.0 |
| 19:23:27 | 2,81 | 2900.0 |
| 19:19:45 | 2,81 | 100.0 |
| 19:19:35 | 2,81 | 1200.0 |
| 19:14:11 | 2,81 | 100.0 |
| 19:13:38 | 2,81 | 100.0 |
| 19:13:27 | 2,81 | 100.0 |
| 19:13:02 | 2,81 | 100.0 |
| 19:12:59 | 2,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:34 | 2,81 | 100.0 |
| 19:12:26 | 2,81 | 100.0 |
| 19:12:09 | 2,81 | 100.0 |
| 19:11:42 | 2,81 | 100.0 |
| 19:10:41 | 2,81 | 100.0 |
| 19:09:49 | 2,81 | 100.0 |
| 18:58:59 | 2,82 | 100.0 |
| 18:58:59 | 2,82 | 400.0 |
| 18:58:59 | 2,82 | 100.0 |
| 18:58:41 | 2,81 | 100.0 |
| 18:58:41 | 2,81 | 100.0 |
| 18:58:41 | 2,81 | 2300.0 |
| 18:57:33 | 2,80 | 183.0 |
| 18:57:33 | 2,80 | 100.0 |
| 18:44:39 | 2,80 | 1400.0 |
| 18:31:53 | 2,80 | 100.0 |
| 18:31:18 | 2,81 | 100.0 |
| 18:29:56 | 2,80 | 300.0 |
| 18:29:56 | 2,80 | 100.0 |
| 18:29:56 | 2,80 | 1800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:32 | 2,81 | 100.0 |
| 18:29:30 | 2,81 | 100.0 |
| 18:29:23 | 2,81 | 100.0 |
| 18:29:08 | 2,81 | 100.0 |
| 18:29:05 | 2,81 | 100.0 |
| 18:28:58 | 2,81 | 100.0 |
| 18:28:56 | 2,81 | 100.0 |
| 18:28:55 | 2,81 | 100.0 |
| 18:28:50 | 2,81 | 100.0 |
| 18:28:48 | 2,81 | 100.0 |
| 18:28:16 | 2,81 | 100.0 |
| 18:23:38 | 2,82 | 100.0 |
| 18:23:31 | 2,82 | 100.0 |
| 18:22:41 | 2,82 | 200.0 |
| 18:22:41 | 2,82 | 100.0 |
| 18:22:41 | 2,82 | 132.0 |
| 18:21:28 | 2,83 | 200.0 |
| 18:16:39 | 2,83 | 100.0 |
| 18:15:01 | 2,82 | 176.0 |
| 18:08:31 | 2,83 | 100.0 |
