Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:10 | 2,41 | 3000.0 |
| 09:46:10 | 2,41 | 5000.0 |
| 09:45:33 | 2,42 | 2000.0 |
| 09:44:16 | 2,42 | 200.0 |
| 09:43:08 | 2,41 | 30.0 |
| 09:42:30 | 2,41 | 1100.0 |
| 09:38:46 | 2,41 | 915.0 |
| 09:36:37 | 2,41 | 2380.0 |
| 09:36:23 | 2,41 | 3508.0 |
| 09:35:33 | 2,41 | 2000.0 |
| 09:35:29 | 2,42 | 1000.0 |
| 09:32:34 | 2,42 | 5000.0 |
| 09:32:12 | 2,42 | 4200.0 |
| 09:31:01 | 2,42 | 4444.0 |
| 09:28:34 | 2,42 | 100.0 |
| 09:28:24 | 2,40 | 30.0 |
| 09:28:12 | 2,40 | 629.0 |
| 09:26:56 | 2,41 | 500.0 |
| 09:26:54 | 2,40 | 326.0 |
| 09:20:23 | 2,42 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:59 | 2,41 | 60.0 |
| 09:16:10 | 2,41 | 2000.0 |
| 09:15:43 | 2,41 | 50.0 |
| 09:15:07 | 2,41 | 40.0 |
| 09:14:48 | 2,41 | 20.0 |
| 09:14:29 | 2,41 | 30.0 |
| 09:13:09 | 2,40 | 94.0 |
| 09:13:09 | 2,40 | 2000.0 |
| 09:10:57 | 2,40 | 275.0 |
| 09:10:42 | 2,40 | 3800.0 |
| 09:10:31 | 2,39 | 100.0 |
| 09:10:09 | 2,40 | 2500.0 |
| 09:08:40 | 2,40 | 209.0 |
| 09:00:22 | 2,37 | 500.0 |
| 08:59:46 | 2,38 | 3799.0 |
| 08:58:18 | 2,38 | 6700.0 |
| 08:55:46 | 2,42 | 140.0 |
| 08:51:43 | 2,38 | 3.0 |
| 08:49:20 | 2,38 | 15.0 |
| 08:47:10 | 2,42 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:39:55 | 2,42 | 130.0 |
| 08:29:06 | 2,42 | 5.0 |
| 08:22:59 | 2,37 | 26.0 |
| 08:17:51 | 2,39 | 5000.0 |
| 08:17:49 | 2,39 | 3200.0 |
| 08:17:46 | 2,39 | 830.0 |
| 08:01:06 | 2,39 | 1.0 |
| 08:00:13 | 2,37 | 4.0 |
| 08:00:07 | 2,39 | 200.0 |
| 07:54:44 | 2,37 | 4015.0 |
| 07:53:03 | 2,39 | 300.0 |
| 07:51:00 | 2,37 | 400.0 |
| 07:49:39 | 2,39 | 2500.0 |
| 07:47:26 | 2,39 | 500.0 |
| 07:43:40 | 2,37 | 100.0 |
| 07:37:13 | 2,37 | 5000.0 |
| 07:37:13 | 2,38 | 4000.0 |
| 07:37:10 | 2,38 | 888.0 |
| 07:37:09 | 2,38 | 2000.0 |
| 07:36:46 | 2,35 | 1000.0 |
Seite:
1
