Plexus Corp
WKN: 911990 / ISIN: US7291321005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 193,00 | 0.0 |
| 21:46:09 | 194,00 | 0.0 |
| 21:31:13 | 192,00 | 0.0 |
| 21:16:19 | 192,00 | 0.0 |
| 20:46:22 | 192,00 | 0.0 |
| 20:31:21 | 192,00 | 0.0 |
| 20:16:16 | 192,00 | 0.0 |
| 20:01:20 | 192,00 | 0.0 |
| 19:46:19 | 192,00 | 0.0 |
| 19:16:18 | 193,00 | 0.0 |
| 19:01:21 | 192,00 | 0.0 |
| 18:46:20 | 193,00 | 0.0 |
| 17:46:20 | 191,00 | 0.0 |
| 17:31:10 | 191,00 | 0.0 |
| 16:46:08 | 191,00 | 0.0 |
| 16:31:09 | 190,00 | 0.0 |
| 14:47:20 | 189,00 | 0.0 |
| 14:32:27 | 188,00 | 0.0 |
| 14:17:27 | 188,00 | 0.0 |
| 14:02:57 | 188,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:13 | 188,00 | 0.0 |
| 13:31:50 | 188,00 | 0.0 |
| 13:17:28 | 188,00 | 0.0 |
| 13:02:46 | 188,00 | 0.0 |
| 12:46:42 | 188,00 | 0.0 |
| 12:32:12 | 188,00 | 0.0 |
| 12:17:32 | 188,00 | 0.0 |
| 12:02:51 | 188,00 | 0.0 |
| 11:47:14 | 188,00 | 0.0 |
| 11:32:32 | 188,00 | 0.0 |
| 11:17:31 | 188,00 | 0.0 |
| 11:02:47 | 188,00 | 0.0 |
| 10:46:54 | 188,00 | 0.0 |
| 10:32:26 | 188,00 | 0.0 |
| 10:17:17 | 188,00 | 0.0 |
| 10:02:27 | 188,00 | 0.0 |
| 09:47:13 | 188,00 | 0.0 |
| 09:32:28 | 188,00 | 0.0 |
| 09:15:40 | 188,00 | 0.0 |
| 09:06:24 | 188,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:59 | 188,00 | 0.0 |
| 08:47:15 | 188,00 | 0.0 |
| 08:32:16 | 188,00 | 0.0 |
| 08:17:25 | 188,00 | 0.0 |
| 08:04:14 | 188,00 | 0.0 |
| 07:53:34 | 188,00 | 0.0 |
| 07:45:39 | 188,00 | 0.0 |
| 07:37:31 | 188,00 | 0.0 |
| 07:32:32 | 188,00 | 0.0 |
