Plexus Corp
WKN: 911990 / ISIN: US7291321005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.06 | 25,24 | 26,00 | 25,00 | 25,46 | 609621 |
| 10.11.06 | 24,86 | 25,39 | 24,77 | 25,15 | 664652 |
| 09.11.06 | 25,54 | 25,61 | 24,50 | 24,71 | 893189 |
| 08.11.06 | 25,41 | 25,80 | 25,13 | 25,41 | 641070 |
| 07.11.06 | 25,93 | 26,20 | 25,57 | 25,59 | 605432 |
| 06.11.06 | 26,12 | 26,60 | 25,34 | 25,89 | 676007 |
| 03.11.06 | 26,02 | 26,85 | 25,70 | 26,19 | 1783044 |
| 02.11.06 | 25,00 | 26,36 | 24,40 | 26,04 | 3984599 |
| 01.11.06 | 21,95 | 22,16 | 21,51 | 21,76 | 874800 |
| 31.10.06 | 22,03 | 22,25 | 21,74 | 21,89 | 798404 |
| 30.10.06 | 22,25 | 22,27 | 21,81 | 22,06 | 748340 |
| 27.10.06 | 22,29 | 22,56 | 22,05 | 22,29 | 723292 |
| 26.10.06 | 22,57 | 22,69 | 21,79 | 22,44 | 672972 |
| 25.10.06 | 22,30 | 22,70 | 21,88 | 22,37 | 558061 |
| 24.10.06 | 22,09 | 22,65 | 22,00 | 22,21 | 779143 |
| 23.10.06 | 22,30 | 22,59 | 21,60 | 22,10 | 793858 |
| 20.10.06 | 22,79 | 22,80 | 22,35 | 22,63 | 567500 |
| 19.10.06 | 21,99 | 22,73 | 21,88 | 22,73 | 692327 |
| 18.10.06 | 22,55 | 22,88 | 21,96 | 22,02 | 1265561 |
| 17.10.06 | 23,55 | 23,55 | 22,51 | 22,64 | 884824 |
| 16.10.06 | 24,08 | 24,53 | 23,66 | 23,80 | 779846 |
| 13.10.06 | 23,59 | 24,28 | 23,59 | 23,97 | 555057 |
| 12.10.06 | 23,55 | 24,03 | 23,27 | 23,67 | 566429 |
| 11.10.06 | 23,08 | 23,71 | 23,05 | 23,52 | 1454082 |
| 10.10.06 | 22,92 | 23,49 | 22,74 | 23,46 | 1832055 |
