Playboy Group Inc
WKN: A2QJG9 / ISIN: US72814P1093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 27,43 | 28,22 | 26,14 | 26,30 | 218722 |
| 25.10.21 | 27,82 | 28,80 | 27,32 | 27,42 | 148957 |
| 22.10.21 | 29,19 | 29,23 | 26,97 | 27,60 | 204197 |
| 21.10.21 | 28,96 | 30,24 | 28,84 | 29,29 | 330384 |
| 20.10.21 | 28,02 | 29,76 | 26,84 | 29,03 | 559807 |
| 19.10.21 | 24,99 | 28,19 | 24,82 | 27,73 | 661225 |
| 18.10.21 | 22,93 | 24,80 | 22,50 | 24,66 | 304238 |
| 15.10.21 | 23,92 | 23,88 | 22,60 | 22,70 | 149281 |
| 14.10.21 | 24,50 | 24,94 | 23,40 | 23,56 | 276530 |
| 13.10.21 | 23,72 | 24,20 | 23,10 | 23,99 | 225974 |
| 12.10.21 | 23,04 | 23,58 | 22,95 | 23,56 | 128101 |
| 11.10.21 | 23,01 | 23,99 | 22,92 | 22,96 | 100642 |
| 08.10.21 | 23,45 | 23,54 | 22,96 | 23,10 | 96883 |
| 07.10.21 | 23,42 | 24,15 | 23,28 | 23,46 | 171783 |
| 06.10.21 | 22,80 | 23,20 | 22,40 | 22,78 | 182957 |
| 05.10.21 | 23,33 | 24,17 | 23,13 | 23,25 | 213464 |
| 04.10.21 | 24,71 | 24,55 | 22,24 | 22,70 | 474366 |
| 01.10.21 | 24,35 | 24,97 | 23,51 | 24,85 | 220910 |
| 30.09.21 | 24,53 | 24,53 | 23,34 | 23,57 | 105615 |
| 29.09.21 | 25,12 | 25,10 | 23,74 | 24,14 | 147662 |
| 28.09.21 | 25,79 | 25,82 | 24,49 | 24,89 | 251267 |
| 27.09.21 | 26,00 | 26,84 | 25,90 | 26,30 | 171988 |
| 24.09.21 | 25,50 | 26,10 | 25,05 | 25,62 | 210996 |
| 23.09.21 | 24,06 | 25,96 | 24,19 | 25,90 | 326492 |
| 22.09.21 | 22,03 | 24,16 | 22,10 | 23,88 | 272047 |
