Planet Fitness Inc
WKN: A14U2K / ISIN: US72703H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 60,50 | 0.0 |
| 21:46:32 | 60,50 | 0.0 |
| 21:31:31 | 60,50 | 0.0 |
| 21:16:49 | 60,76 | 0.0 |
| 21:02:11 | 60,58 | 0.0 |
| 20:46:57 | 60,58 | 0.0 |
| 20:31:44 | 60,54 | 0.0 |
| 20:16:51 | 60,64 | 0.0 |
| 20:01:53 | 60,62 | 0.0 |
| 19:46:55 | 60,76 | 0.0 |
| 19:31:38 | 60,60 | 0.0 |
| 19:02:11 | 60,58 | 0.0 |
| 18:46:48 | 60,70 | 0.0 |
| 18:32:21 | 60,64 | 0.0 |
| 18:02:17 | 60,76 | 0.0 |
| 17:47:04 | 60,50 | 0.0 |
| 17:31:46 | 60,62 | 0.0 |
| 17:17:12 | 60,82 | 0.0 |
| 17:02:37 | 60,76 | 0.0 |
| 16:47:08 | 60,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:15 | 60,74 | 0.0 |
| 15:47:35 | 61,06 | 0.0 |
| 15:32:03 | 61,00 | 0.0 |
| 15:17:16 | 60,50 | 0.0 |
| 15:02:11 | 60,50 | 0.0 |
| 14:47:08 | 60,50 | 0.0 |
| 14:32:09 | 60,54 | 0.0 |
| 14:17:19 | 60,52 | 0.0 |
| 14:02:43 | 60,50 | 0.0 |
| 13:47:12 | 60,50 | 0.0 |
| 13:31:48 | 60,50 | 0.0 |
| 13:17:17 | 60,50 | 0.0 |
| 13:02:27 | 60,50 | 0.0 |
| 12:46:36 | 60,50 | 0.0 |
| 12:31:53 | 60,50 | 0.0 |
| 12:17:13 | 60,50 | 0.0 |
| 12:02:16 | 60,50 | 0.0 |
| 11:46:57 | 60,50 | 0.0 |
| 11:32:03 | 60,50 | 0.0 |
| 11:17:08 | 60,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:19 | 60,50 | 0.0 |
| 10:46:45 | 60,50 | 0.0 |
| 10:31:56 | 60,50 | 0.0 |
| 10:16:46 | 60,50 | 0.0 |
| 10:02:02 | 60,50 | 0.0 |
| 09:46:43 | 60,50 | 0.0 |
| 09:32:04 | 60,50 | 0.0 |
| 09:14:57 | 60,50 | 0.0 |
| 09:05:55 | 60,50 | 0.0 |
| 08:55:36 | 60,38 | 0.0 |
| 08:46:47 | 60,40 | 0.0 |
| 08:31:48 | 60,42 | 0.0 |
| 08:16:53 | 60,36 | 0.0 |
| 08:03:48 | 60,32 | 0.0 |
| 07:53:25 | 60,30 | 0.0 |
| 07:45:33 | 60,30 | 0.0 |
| 07:37:24 | 60,30 | 0.0 |
| 07:32:22 | 60,32 | 0.0 |
Seite:
1
