Planet Fitness Inc
WKN: A14U2K / ISIN: US72703H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 71,43 | 100.0 |
| 21:56:49 | 71,43 | 100.0 |
| 21:56:49 | 71,43 | 100.0 |
| 21:55:22 | 71,30 | 100.0 |
| 21:55:22 | 71,30 | 100.0 |
| 21:55:22 | 71,30 | 100.0 |
| 21:55:22 | 71,30 | 100.0 |
| 21:52:18 | 71,33 | 100.0 |
| 21:52:15 | 71,34 | 100.0 |
| 21:52:06 | 71,35 | 100.0 |
| 21:52:06 | 71,35 | 100.0 |
| 21:52:06 | 71,35 | 100.0 |
| 21:52:06 | 71,35 | 100.0 |
| 21:52:06 | 71,34 | 100.0 |
| 21:48:42 | 71,30 | 100.0 |
| 21:48:42 | 71,30 | 254.0 |
| 21:48:42 | 71,30 | 100.0 |
| 21:46:57 | 71,34 | 100.0 |
| 21:46:57 | 71,34 | 100.0 |
| 21:45:04 | 71,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:04 | 71,26 | 100.0 |
| 21:45:04 | 71,26 | 100.0 |
| 21:45:04 | 71,26 | 100.0 |
| 21:43:57 | 71,26 | 100.0 |
| 21:43:57 | 71,26 | 100.0 |
| 21:40:04 | 71,29 | 100.0 |
| 21:40:04 | 71,28 | 100.0 |
| 21:40:04 | 71,27 | 104.0 |
| 21:37:36 | 71,28 | 100.0 |
| 21:37:36 | 71,30 | 100.0 |
| 21:37:36 | 71,30 | 100.0 |
| 21:37:36 | 71,30 | 100.0 |
| 21:37:36 | 71,30 | 100.0 |
| 21:37:36 | 71,30 | 100.0 |
| 21:34:22 | 71,49 | 100.0 |
| 21:34:22 | 71,49 | 100.0 |
| 21:32:20 | 71,47 | 100.0 |
| 21:32:20 | 71,47 | 100.0 |
| 21:32:20 | 71,45 | 100.0 |
| 21:32:20 | 71,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:26 | 71,47 | 100.0 |
| 21:30:26 | 71,47 | 100.0 |
| 21:30:26 | 71,46 | 100.0 |
| 21:30:26 | 71,46 | 100.0 |
| 21:30:26 | 71,46 | 200.0 |
| 21:30:17 | 71,44 | 100.0 |
| 21:29:32 | 71,54 | 100.0 |
| 21:24:43 | 71,68 | 100.0 |
| 21:24:43 | 71,68 | 100.0 |
| 21:24:43 | 71,67 | 100.0 |
| 21:22:09 | 71,55 | 100.0 |
| 21:22:09 | 71,58 | 200.0 |
| 21:22:09 | 71,59 | 133.0 |
| 21:22:09 | 71,59 | 100.0 |
| 21:13:10 | 71,66 | 100.0 |
| 21:13:10 | 71,67 | 100.0 |
| 21:13:02 | 71,69 | 100.0 |
| 21:13:02 | 71,68 | 100.0 |
| 21:08:05 | 71,53 | 100.0 |
| 21:07:56 | 71,52 | 100.0 |
Seite:
1
|
1
|
2
