Pinewood Technologies Group plc
WKN: A403SC / ISIN: GB00BSB7BS06Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 2,76 | 0.0 |
| 21:46:32 | 2,76 | 0.0 |
| 21:17:01 | 2,76 | 0.0 |
| 21:02:26 | 2,76 | 0.0 |
| 20:47:09 | 2,76 | 0.0 |
| 20:31:51 | 2,76 | 0.0 |
| 20:17:07 | 2,76 | 0.0 |
| 20:02:06 | 2,76 | 0.0 |
| 19:47:08 | 2,76 | 0.0 |
| 19:02:33 | 2,76 | 0.0 |
| 18:47:06 | 2,76 | 0.0 |
| 18:32:48 | 2,76 | 0.0 |
| 18:17:28 | 2,76 | 0.0 |
| 17:32:10 | 2,76 | 0.0 |
| 16:32:31 | 2,78 | 0.0 |
| 15:47:14 | 2,76 | 0.0 |
| 15:32:20 | 2,74 | 0.0 |
| 15:25:12 | 2,76 | 500.0 |
| 15:17:30 | 2,76 | 0.0 |
| 15:02:48 | 2,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:30 | 2,76 | 0.0 |
| 14:32:38 | 2,76 | 0.0 |
| 14:17:35 | 2,76 | 0.0 |
| 14:03:07 | 2,76 | 0.0 |
| 13:47:21 | 2,76 | 0.0 |
| 13:31:54 | 2,76 | 0.0 |
| 13:17:33 | 2,76 | 0.0 |
| 13:02:54 | 2,76 | 0.0 |
| 12:46:44 | 2,76 | 0.0 |
| 12:32:14 | 2,76 | 0.0 |
| 12:17:33 | 2,76 | 0.0 |
| 12:02:52 | 2,76 | 0.0 |
| 11:47:16 | 2,76 | 0.0 |
| 11:32:35 | 2,76 | 0.0 |
| 11:17:36 | 2,76 | 0.0 |
| 11:02:55 | 2,76 | 0.0 |
| 10:46:58 | 2,76 | 0.0 |
| 10:32:35 | 2,72 | 0.0 |
| 10:17:21 | 2,72 | 0.0 |
| 10:02:32 | 2,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:18 | 2,68 | 0.0 |
| 09:32:36 | 2,70 | 0.0 |
| 09:15:52 | 2,66 | 0.0 |
| 09:06:31 | 2,66 | 0.0 |
| 08:56:06 | 2,66 | 0.0 |
| 08:47:26 | 2,66 | 0.0 |
| 08:32:28 | 2,66 | 0.0 |
| 08:17:40 | 2,66 | 0.0 |
| 08:04:25 | 2,66 | 0.0 |
| 07:53:39 | 2,68 | 0.0 |
| 07:45:45 | 2,66 | 0.0 |
| 07:37:38 | 2,66 | 0.0 |
| 07:32:38 | 2,66 | 0.0 |
Seite:
1
