Phreesia Inc
WKN: A2PMY3 / ISIN: US71944F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 9,62 | 201752.0 |
| 00:30:00 | 9,62 | 201752.0 |
| 22:10:00 | 9,62 | 201752.0 |
| 21:58:46 | 9,60 | 100.0 |
| 21:58:46 | 9,60 | 2300.0 |
| 21:58:46 | 9,60 | 200.0 |
| 21:58:46 | 9,60 | 100.0 |
| 21:58:46 | 9,60 | 200.0 |
| 21:57:58 | 9,59 | 200.0 |
| 21:57:04 | 9,59 | 100.0 |
| 21:57:04 | 9,60 | 100.0 |
| 21:57:04 | 9,60 | 100.0 |
| 21:57:04 | 9,60 | 300.0 |
| 21:57:04 | 9,60 | 100.0 |
| 21:57:04 | 9,60 | 100.0 |
| 21:57:04 | 9,60 | 300.0 |
| 21:57:04 | 9,60 | 400.0 |
| 21:57:04 | 9,60 | 100.0 |
| 21:57:04 | 9,60 | 100.0 |
| 21:57:04 | 9,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 9,60 | 100.0 |
| 21:56:59 | 9,61 | 200.0 |
| 21:56:58 | 9,61 | 269.0 |
| 21:56:58 | 9,61 | 600.0 |
| 21:56:58 | 9,61 | 200.0 |
| 21:56:43 | 9,61 | 100.0 |
| 21:56:43 | 9,61 | 300.0 |
| 21:55:46 | 9,62 | 600.0 |
| 21:55:46 | 9,62 | 1000.0 |
| 21:55:46 | 9,62 | 1400.0 |
| 21:51:52 | 9,57 | 100.0 |
| 21:51:40 | 9,58 | 100.0 |
| 21:51:40 | 9,60 | 105.0 |
| 21:51:40 | 9,59 | 100.0 |
| 21:51:40 | 9,60 | 100.0 |
| 21:50:51 | 9,59 | 100.0 |
| 21:49:49 | 9,57 | 120.0 |
| 21:49:49 | 9,57 | 100.0 |
| 21:49:26 | 9,55 | 100.0 |
| 21:49:26 | 9,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:26 | 9,55 | 100.0 |
| 21:49:26 | 9,55 | 100.0 |
| 21:49:26 | 9,55 | 100.0 |
| 21:49:26 | 9,55 | 100.0 |
| 21:49:26 | 9,55 | 100.0 |
| 21:47:08 | 9,51 | 242.0 |
| 21:47:08 | 9,51 | 100.0 |
| 21:47:08 | 9,51 | 200.0 |
| 21:47:08 | 9,51 | 100.0 |
| 21:46:54 | 9,51 | 100.0 |
| 21:46:54 | 9,50 | 100.0 |
| 21:46:54 | 9,50 | 100.0 |
| 21:46:54 | 9,50 | 315.0 |
| 21:46:54 | 9,50 | 100.0 |
| 21:44:44 | 9,50 | 300.0 |
| 21:44:44 | 9,50 | 100.0 |
| 21:44:44 | 9,50 | 309.0 |
| 21:41:42 | 9,52 | 200.0 |
| 21:41:42 | 9,52 | 100.0 |
| 21:41:42 | 9,52 | 114.0 |
Seite:
1
