Photronics Inc
WKN: 879430 / ISIN: US7194051022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 48,40 | 248.0 |
| 21:59:31 | 48,42 | 583.0 |
| 21:59:31 | 48,42 | 100.0 |
| 21:59:12 | 48,40 | 100.0 |
| 21:59:12 | 48,40 | 200.0 |
| 21:59:12 | 48,40 | 311.0 |
| 21:59:01 | 48,43 | 100.0 |
| 21:59:00 | 48,43 | 100.0 |
| 21:59:00 | 48,43 | 100.0 |
| 21:58:50 | 48,40 | 169.0 |
| 21:58:50 | 48,40 | 100.0 |
| 21:58:36 | 48,42 | 100.0 |
| 21:58:36 | 48,42 | 174.0 |
| 21:58:36 | 48,42 | 200.0 |
| 21:58:36 | 48,42 | 300.0 |
| 21:58:11 | 48,41 | 100.0 |
| 21:58:11 | 48,42 | 100.0 |
| 21:58:11 | 48,42 | 104.0 |
| 21:58:11 | 48,42 | 100.0 |
| 21:58:11 | 48,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 48,42 | 100.0 |
| 21:57:18 | 48,26 | 200.0 |
| 21:57:06 | 48,29 | 100.0 |
| 21:57:06 | 48,30 | 100.0 |
| 21:57:06 | 48,30 | 100.0 |
| 21:56:46 | 48,37 | 100.0 |
| 21:56:07 | 48,34 | 100.0 |
| 21:56:07 | 48,33 | 114.0 |
| 21:56:07 | 48,33 | 180.0 |
| 21:56:02 | 48,33 | 100.0 |
| 21:55:57 | 48,37 | 100.0 |
| 21:55:42 | 48,34 | 100.0 |
| 21:55:27 | 48,31 | 200.0 |
| 21:55:27 | 48,31 | 100.0 |
| 21:55:27 | 48,33 | 100.0 |
| 21:55:27 | 48,32 | 100.0 |
| 21:55:27 | 48,33 | 100.0 |
| 21:55:27 | 48,33 | 100.0 |
| 21:54:22 | 48,21 | 100.0 |
| 21:54:22 | 48,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:52 | 48,15 | 156.0 |
| 21:53:52 | 48,15 | 100.0 |
| 21:53:29 | 48,15 | 100.0 |
| 21:52:12 | 48,22 | 100.0 |
| 21:52:12 | 48,22 | 100.0 |
| 21:52:12 | 48,22 | 100.0 |
| 21:52:12 | 48,22 | 100.0 |
| 21:51:53 | 48,23 | 100.0 |
| 21:51:51 | 48,22 | 100.0 |
| 21:51:51 | 48,21 | 100.0 |
| 21:50:35 | 48,16 | 110.0 |
| 21:50:04 | 48,18 | 100.0 |
| 21:50:04 | 48,18 | 300.0 |
| 21:50:04 | 48,18 | 100.0 |
| 21:50:04 | 48,18 | 232.0 |
| 21:50:04 | 48,18 | 100.0 |
| 21:48:16 | 48,16 | 100.0 |
| 21:47:08 | 48,16 | 100.0 |
| 21:47:08 | 48,17 | 100.0 |
| 21:47:08 | 48,18 | 100.0 |
Seite:
1
