Photronics Inc
WKN: 879430 / ISIN: US7194051022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 22,16 | 22,79 | 22,02 | 22,78 | 139834 |
| 12.08.24 | 21,59 | 21,91 | 21,43 | 21,90 | 140907 |
| 09.08.24 | 21,74 | 21,95 | 21,53 | 21,63 | 200965 |
| 08.08.24 | 21,20 | 21,98 | 20,96 | 21,98 | 92098 |
| 07.08.24 | 21,83 | 21,83 | 20,62 | 20,78 | 122161 |
| 06.08.24 | 21,17 | 21,56 | 20,73 | 21,06 | 198537 |
| 05.08.24 | 20,30 | 21,59 | 20,30 | 21,06 | 194635 |
| 02.08.24 | 22,70 | 22,71 | 21,56 | 22,05 | 328663 |
| 01.08.24 | 25,25 | 25,49 | 23,27 | 23,49 | 140805 |
| 31.07.24 | 24,91 | 25,82 | 24,82 | 25,41 | 141244 |
| 30.07.24 | 25,13 | 25,21 | 24,27 | 24,37 | 164792 |
| 29.07.24 | 25,84 | 26,42 | 25,13 | 25,20 | 160218 |
| 26.07.24 | 25,97 | 25,97 | 24,96 | 25,62 | 270612 |
| 25.07.24 | 25,32 | 26,16 | 24,63 | 25,22 | 233597 |
| 24.07.24 | 27,09 | 27,27 | 25,46 | 25,53 | 127296 |
| 23.07.24 | 26,93 | 27,62 | 26,82 | 27,32 | 189031 |
| 22.07.24 | 26,22 | 27,14 | 26,04 | 27,12 | 161374 |
| 19.07.24 | 26,40 | 26,50 | 25,74 | 25,82 | 159245 |
| 18.07.24 | 26,95 | 27,19 | 26,02 | 26,34 | 173491 |
| 17.07.24 | 27,26 | 27,85 | 26,61 | 26,70 | 127818 |
| 16.07.24 | 27,16 | 28,04 | 27,16 | 27,99 | 191610 |
| 15.07.24 | 26,68 | 27,47 | 26,39 | 26,93 | 82455 |
| 12.07.24 | 26,39 | 27,05 | 26,08 | 26,53 | 152658 |
| 11.07.24 | 26,39 | 26,39 | 25,84 | 26,08 | 99741 |
| 10.07.24 | 25,56 | 25,83 | 25,44 | 25,80 | 117706 |
