Photocure ASA
WKN: 931150 / ISIN: NO0010000045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:45 | 6,26 | 0.0 |
| 21:46:33 | 6,26 | 0.0 |
| 21:31:55 | 6,26 | 0.0 |
| 21:16:51 | 6,26 | 0.0 |
| 21:02:11 | 6,26 | 0.0 |
| 20:46:48 | 6,26 | 0.0 |
| 20:16:58 | 6,25 | 0.0 |
| 20:01:46 | 6,26 | 0.0 |
| 19:46:55 | 6,27 | 0.0 |
| 19:32:09 | 6,27 | 0.0 |
| 19:16:55 | 6,27 | 0.0 |
| 19:02:14 | 6,27 | 0.0 |
| 18:31:46 | 6,26 | 0.0 |
| 17:31:46 | 6,26 | 0.0 |
| 17:17:14 | 6,25 | 0.0 |
| 17:02:21 | 6,25 | 0.0 |
| 16:46:57 | 6,26 | 0.0 |
| 15:47:05 | 6,33 | 0.0 |
| 15:17:06 | 6,32 | 0.0 |
| 15:01:55 | 6,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:00 | 6,30 | 0.0 |
| 14:31:56 | 6,34 | 0.0 |
| 14:17:02 | 6,33 | 0.0 |
| 14:02:26 | 6,37 | 0.0 |
| 13:46:46 | 6,38 | 0.0 |
| 13:31:26 | 6,38 | 0.0 |
| 13:16:50 | 6,37 | 0.0 |
| 13:02:08 | 6,35 | 0.0 |
| 12:46:26 | 6,35 | 0.0 |
| 12:32:08 | 6,35 | 0.0 |
| 12:17:03 | 6,35 | 0.0 |
| 12:02:03 | 6,35 | 0.0 |
| 11:46:48 | 6,34 | 0.0 |
| 11:31:58 | 6,34 | 0.0 |
| 11:16:56 | 6,35 | 0.0 |
| 11:02:03 | 6,36 | 0.0 |
| 10:46:39 | 6,36 | 0.0 |
| 10:31:41 | 6,37 | 0.0 |
| 10:01:54 | 6,40 | 0.0 |
| 09:46:41 | 6,39 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:47 | 6,31 | 0.0 |
| 09:14:49 | 6,31 | 0.0 |
| 09:05:51 | 6,25 | 0.0 |
| 08:55:27 | 6,18 | 0.0 |
| 08:46:33 | 6,18 | 0.0 |
| 08:31:36 | 6,19 | 0.0 |
| 08:16:44 | 6,18 | 0.0 |
| 08:03:37 | 6,17 | 0.0 |
| 07:53:17 | 6,18 | 0.0 |
| 07:37:17 | 6,18 | 0.0 |
| 07:32:15 | 6,19 | 0.0 |
Seite:
1
