Phinia Inc
WKN: A3EMJQ / ISIN: US71880K1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 73,69 | 51973.0 |
| 21:59:59 | 73,75 | 100.0 |
| 21:59:59 | 73,75 | 250.0 |
| 21:59:57 | 73,74 | 100.0 |
| 21:59:57 | 73,74 | 100.0 |
| 21:59:39 | 73,69 | 100.0 |
| 21:59:37 | 73,69 | 100.0 |
| 21:58:47 | 73,67 | 100.0 |
| 21:58:47 | 73,67 | 100.0 |
| 21:58:47 | 73,67 | 100.0 |
| 21:58:47 | 73,67 | 100.0 |
| 21:58:47 | 73,67 | 100.0 |
| 21:58:47 | 73,67 | 100.0 |
| 21:58:47 | 73,67 | 100.0 |
| 21:58:47 | 73,67 | 100.0 |
| 21:58:47 | 73,67 | 100.0 |
| 21:58:47 | 73,67 | 100.0 |
| 21:55:59 | 73,92 | 400.0 |
| 21:55:59 | 73,92 | 400.0 |
| 21:55:59 | 73,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 73,89 | 100.0 |
| 21:55:59 | 73,88 | 100.0 |
| 21:55:59 | 73,86 | 100.0 |
| 21:55:59 | 73,85 | 100.0 |
| 21:55:59 | 73,85 | 100.0 |
| 21:55:59 | 73,82 | 100.0 |
| 21:55:59 | 73,78 | 100.0 |
| 21:55:59 | 73,77 | 100.0 |
| 21:55:59 | 73,74 | 100.0 |
| 21:55:42 | 73,70 | 170.0 |
| 21:55:42 | 73,73 | 200.0 |
| 21:55:42 | 73,73 | 200.0 |
| 21:55:42 | 73,73 | 200.0 |
| 21:55:42 | 73,73 | 985.0 |
| 21:55:42 | 73,73 | 115.0 |
| 21:55:42 | 73,73 | 188.0 |
| 21:55:42 | 73,65 | 100.0 |
| 21:55:42 | 73,67 | 100.0 |
| 21:55:42 | 73,65 | 100.0 |
| 21:55:42 | 73,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 73,63 | 100.0 |
| 21:55:42 | 73,63 | 100.0 |
| 21:55:00 | 73,63 | 100.0 |
| 21:55:00 | 73,63 | 100.0 |
| 21:55:00 | 73,63 | 100.0 |
| 21:55:00 | 73,63 | 100.0 |
| 21:48:50 | 73,56 | 100.0 |
| 21:48:50 | 73,55 | 100.0 |
| 21:43:17 | 73,57 | 100.0 |
| 21:43:17 | 73,60 | 100.0 |
| 21:43:17 | 73,60 | 100.0 |
| 21:43:17 | 73,60 | 100.0 |
| 21:36:22 | 73,33 | 100.0 |
| 21:36:22 | 73,33 | 100.0 |
| 21:36:22 | 73,33 | 100.0 |
| 21:32:48 | 73,33 | 100.0 |
| 21:32:48 | 73,33 | 100.0 |
| 21:15:04 | 73,19 | 100.0 |
| 21:15:04 | 73,24 | 100.0 |
| 21:10:57 | 73,15 | 100.0 |
Seite:
1
