Phinia Inc
WKN: A3EMJQ / ISIN: US71880K1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 58,21 | 58,95 | 57,96 | 57,98 | 110325 |
| 22.09.25 | 58,82 | 58,82 | 57,76 | 58,21 | 121246 |
| 19.09.25 | 59,50 | 59,50 | 58,26 | 58,52 | 1178201 |
| 18.09.25 | 58,79 | 59,45 | 58,29 | 59,43 | 152115 |
| 17.09.25 | 57,98 | 59,72 | 57,93 | 58,50 | 152131 |
| 16.09.25 | 57,49 | 57,77 | 56,57 | 57,66 | 165520 |
| 15.09.25 | 58,20 | 58,32 | 57,47 | 57,49 | 174250 |
| 12.09.25 | 59,31 | 59,31 | 58,18 | 58,20 | 113134 |
| 11.09.25 | 58,23 | 59,57 | 58,23 | 59,53 | 120314 |
| 10.09.25 | 57,70 | 58,24 | 57,69 | 57,97 | 141228 |
| 09.09.25 | 58,98 | 58,98 | 57,50 | 57,86 | 111025 |
| 08.09.25 | 58,99 | 58,99 | 57,89 | 58,83 | 97744 |
| 05.09.25 | 58,65 | 59,17 | 57,70 | 58,60 | 98431 |
| 04.09.25 | 57,64 | 58,66 | 57,64 | 58,53 | 107293 |
| 03.09.25 | 57,94 | 58,36 | 57,23 | 57,72 | 150565 |
| 02.09.25 | 58,19 | 58,23 | 57,42 | 57,98 | 171395 |
| 29.08.25 | 58,95 | 58,99 | 58,11 | 58,48 | 118905 |
| 28.08.25 | 59,34 | 59,34 | 58,06 | 58,85 | 111483 |
| 27.08.25 | 58,69 | 59,24 | 58,51 | 58,98 | 105859 |
| 26.08.25 | 58,84 | 59,50 | 58,84 | 58,96 | 191050 |
| 25.08.25 | 57,95 | 59,38 | 57,95 | 59,04 | 149948 |
| 22.08.25 | 56,64 | 58,38 | 56,52 | 58,26 | 138986 |
| 21.08.25 | 55,78 | 56,38 | 55,51 | 56,33 | 119871 |
| 20.08.25 | 55,43 | 56,14 | 55,27 | 56,02 | 135640 |
| 19.08.25 | 55,45 | 55,77 | 54,90 | 55,59 | 167283 |
