Pharvaris NV
WKN: A2QNWS / ISIN: NL00150005Y4Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 20,71 | 20,85 | 20,62 | 20,85 | 8984 |
| 20.11.24 | 20,36 | 20,55 | 19,19 | 20,50 | 30621 |
| 19.11.24 | 20,92 | 21,50 | 20,51 | 20,51 | 9758 |
| 18.11.24 | 20,35 | 20,94 | 20,20 | 20,92 | 6345 |
| 15.11.24 | 20,55 | 20,81 | 20,00 | 20,35 | 7710 |
| 14.11.24 | 20,01 | 20,55 | 20,01 | 20,55 | 4755 |
| 13.11.24 | 20,00 | 20,45 | 20,00 | 20,15 | 8173 |
| 12.11.24 | 21,15 | 21,38 | 19,83 | 19,84 | 8532 |
| 11.11.24 | 22,87 | 22,87 | 21,20 | 21,25 | 4560 |
| 08.11.24 | 22,42 | 22,80 | 22,25 | 22,61 | 4875 |
| 07.11.24 | 25,07 | 25,40 | 22,32 | 22,32 | 14502 |
| 06.11.24 | 23,49 | 25,01 | 23,33 | 25,01 | 14747 |
| 05.11.24 | 24,36 | 24,40 | 22,94 | 23,21 | 18934 |
| 04.11.24 | 24,09 | 25,10 | 23,66 | 23,93 | 35280 |
| 01.11.24 | 24,61 | 24,61 | 24,03 | 24,15 | 12902 |
| 31.10.24 | 24,57 | 25,08 | 24,22 | 24,70 | 31568 |
| 30.10.24 | 23,88 | 25,00 | 23,70 | 24,59 | 26515 |
| 29.10.24 | 23,20 | 23,90 | 22,95 | 23,75 | 21983 |
| 28.10.24 | 21,56 | 23,44 | 21,56 | 23,35 | 19242 |
| 25.10.24 | 21,26 | 21,77 | 21,26 | 21,71 | 3311 |
| 24.10.24 | 22,22 | 23,00 | 21,27 | 21,33 | 16895 |
| 23.10.24 | 22,19 | 22,50 | 21,99 | 22,21 | 5569 |
| 22.10.24 | 22,65 | 22,65 | 22,01 | 22,36 | 9923 |
| 21.10.24 | 21,32 | 22,64 | 21,05 | 22,64 | 15495 |
| 18.10.24 | 21,49 | 21,75 | 20,80 | 21,20 | 13477 |
