Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:31 | 23,11 | 90.0 |
| 14:25:37 | 23,15 | 450.0 |
| 14:18:42 | 23,17 | 67.0 |
| 14:18:41 | 23,16 | 384.0 |
| 14:16:11 | 23,16 | 144.0 |
| 14:10:51 | 23,17 | 500.0 |
| 14:10:25 | 23,18 | 100.0 |
| 14:02:47 | 23,18 | 172.0 |
| 13:59:01 | 23,18 | 500.0 |
| 13:54:49 | 23,20 | 100.0 |
| 13:53:09 | 23,16 | 274.0 |
| 13:51:16 | 23,19 | 160.0 |
| 13:46:21 | 23,19 | 50.0 |
| 13:42:36 | 23,18 | 800.0 |
| 13:42:22 | 23,18 | 200.0 |
| 13:41:54 | 23,18 | 500.0 |
| 13:30:29 | 23,18 | 43.0 |
| 13:14:41 | 23,16 | 46.0 |
| 13:14:13 | 23,16 | 1.0 |
| 13:10:43 | 23,16 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:07 | 23,20 | 128.0 |
| 12:59:29 | 23,18 | 312.0 |
| 12:52:00 | 23,21 | 1.0 |
| 12:40:24 | 23,21 | 448.0 |
| 12:38:15 | 23,21 | 1080.0 |
| 12:34:29 | 23,21 | 1000.0 |
| 12:32:46 | 23,21 | 870.0 |
| 12:32:16 | 23,22 | 200.0 |
| 12:28:22 | 23,22 | 350.0 |
| 12:25:21 | 23,22 | 435.0 |
| 12:15:58 | 23,21 | 206.0 |
| 12:13:47 | 23,21 | 1000.0 |
| 12:11:32 | 23,21 | 50.0 |
| 12:08:07 | 23,22 | 487.0 |
| 12:08:00 | 23,21 | 1080.0 |
| 12:07:20 | 23,19 | 50.0 |
| 12:04:29 | 23,21 | 114.0 |
| 12:03:41 | 23,22 | 50.0 |
| 11:59:01 | 23,21 | 60.0 |
| 11:58:38 | 23,21 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:49 | 23,21 | 114.0 |
| 11:56:02 | 23,18 | 200.0 |
| 11:55:36 | 23,20 | 2382.0 |
| 11:55:30 | 23,20 | 150.0 |
| 11:50:55 | 23,20 | 229.0 |
| 11:50:25 | 23,19 | 14.0 |
| 11:50:04 | 23,20 | 10.0 |
| 11:48:17 | 23,20 | 229.0 |
| 11:35:47 | 23,18 | 365.0 |
| 11:35:15 | 23,18 | 500.0 |
| 11:33:59 | 23,19 | 228.0 |
| 11:27:12 | 23,19 | 700.0 |
| 11:25:25 | 23,19 | 300.0 |
| 11:25:02 | 23,18 | 25.0 |
| 11:20:33 | 23,20 | 15.0 |
| 11:18:39 | 23,20 | 400.0 |
| 11:15:53 | 23,18 | 1.0 |
| 11:15:53 | 23,18 | 1.0 |
| 11:10:48 | 23,19 | 45.0 |
| 11:09:14 | 23,18 | 45.0 |
Seite:
1
