Pfisterer Holding SE
WKN: PFSE21 / ISIN: DE000PFSE212Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:55 | 95,55 | 60.0 |
| 10:13:20 | 96,00 | 8.0 |
| 10:10:16 | 96,30 | 120.0 |
| 10:10:16 | 96,30 | 60.0 |
| 10:09:57 | 95,90 | 60.0 |
| 10:09:42 | 95,90 | 60.0 |
| 10:05:04 | 95,55 | 180.0 |
| 10:04:41 | 95,60 | 60.0 |
| 10:04:39 | 95,60 | 60.0 |
| 10:03:04 | 95,55 | 20.0 |
| 10:02:59 | 95,55 | 33.0 |
| 10:02:58 | 95,55 | 60.0 |
| 10:02:56 | 95,55 | 60.0 |
| 10:02:42 | 95,60 | 60.0 |
| 09:52:17 | 98,25 | 20.0 |
| 09:47:56 | 98,20 | 5.0 |
| 09:47:12 | 98,25 | 50.0 |
| 09:44:52 | 97,40 | 40.0 |
| 09:44:49 | 97,40 | 60.0 |
| 09:40:53 | 97,20 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:44 | 97,10 | 60.0 |
| 09:40:44 | 97,10 | 60.0 |
| 09:40:43 | 97,10 | 60.0 |
| 09:38:44 | 96,80 | 10.0 |
| 09:36:01 | 94,65 | 50.0 |
| 09:35:51 | 94,65 | 50.0 |
| 09:34:01 | 95,10 | 10.0 |
| 09:32:47 | 95,00 | 35.0 |
| 09:30:25 | 94,95 | 1.0 |
| 09:30:07 | 95,10 | 39.0 |
| 09:29:55 | 95,10 | 20.0 |
| 09:29:13 | 95,00 | 4.0 |
| 09:29:11 | 95,00 | 50.0 |
| 09:24:33 | 94,95 | 10.0 |
| 09:24:14 | 94,95 | 1.0 |
| 09:21:56 | 94,95 | 1.0 |
| 09:21:56 | 94,90 | 25.0 |
| 09:20:59 | 94,95 | 1.0 |
| 09:20:12 | 94,95 | 1.0 |
| 09:18:52 | 94,95 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:21 | 94,95 | 20.0 |
| 09:17:22 | 94,80 | 40.0 |
| 09:14:37 | 94,95 | 35.0 |
| 09:14:25 | 94,95 | 20.0 |
| 09:14:02 | 94,95 | 42.0 |
| 09:11:32 | 94,65 | 13.0 |
| 09:08:11 | 94,00 | 3.0 |
| 09:06:42 | 94,05 | 40.0 |
| 09:04:21 | 92,15 | 40.0 |
| 09:03:49 | 92,15 | 60.0 |
| 09:03:28 | 92,00 | 46.0 |
| 08:56:00 | 90,80 | 6.0 |
| 08:55:41 | 90,80 | 50.0 |
| 08:53:53 | 89,60 | 102.0 |
| 08:53:35 | 90,00 | 78.0 |
| 08:52:07 | 90,60 | 40.0 |
| 08:51:33 | 91,10 | 50.0 |
| 08:46:51 | 91,10 | 20.0 |
| 08:40:22 | 91,10 | 40.0 |
| 08:35:40 | 91,10 | 1.0 |
3
