Pfisterer Holding SE
WKN: PFSE21 / ISIN: DE000PFSE212Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:32 | 96,45 | 20.0 |
| 14:08:51 | 96,45 | 60.0 |
| 13:59:44 | 96,20 | 440.0 |
| 13:59:27 | 96,15 | 60.0 |
| 13:58:10 | 96,10 | 40.0 |
| 13:53:15 | 95,80 | 60.0 |
| 13:51:03 | 95,60 | 14.0 |
| 13:50:01 | 95,50 | 8.0 |
| 13:50:01 | 95,50 | 50.0 |
| 13:49:53 | 95,50 | 50.0 |
| 13:33:37 | 95,20 | 280.0 |
| 13:33:14 | 95,40 | 60.0 |
| 13:32:33 | 95,40 | 60.0 |
| 13:12:53 | 95,25 | 50.0 |
| 13:06:49 | 95,00 | 15.0 |
| 13:01:34 | 95,35 | 11.0 |
| 12:40:52 | 95,55 | 26.0 |
| 12:23:06 | 95,25 | 7.0 |
| 12:18:16 | 94,75 | 10.0 |
| 12:14:59 | 95,50 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:58 | 95,65 | 50.0 |
| 12:10:50 | 95,35 | 263.0 |
| 12:10:39 | 95,40 | 50.0 |
| 11:59:04 | 95,30 | 30.0 |
| 11:59:03 | 95,30 | 60.0 |
| 11:58:53 | 95,30 | 60.0 |
| 11:56:09 | 95,45 | 55.0 |
| 11:50:40 | 94,70 | 20.0 |
| 11:43:40 | 95,75 | 7.0 |
| 11:35:08 | 96,15 | 60.0 |
| 11:35:04 | 96,15 | 60.0 |
| 11:35:04 | 96,15 | 60.0 |
| 11:35:04 | 96,15 | 60.0 |
| 11:34:13 | 96,10 | 60.0 |
| 11:30:23 | 95,85 | 5.0 |
| 11:27:50 | 95,75 | 10.0 |
| 11:24:46 | 95,75 | 34.0 |
| 11:23:59 | 96,00 | 20.0 |
| 11:01:49 | 96,15 | 13.0 |
| 11:00:54 | 96,15 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:19 | 96,60 | 31.0 |
| 10:52:22 | 96,05 | 10.0 |
| 10:48:52 | 96,30 | 50.0 |
| 10:41:13 | 96,05 | 11.0 |
| 10:38:08 | 96,15 | 3.0 |
| 10:35:20 | 96,10 | 37.0 |
| 10:35:19 | 96,10 | 3.0 |
| 10:35:19 | 96,10 | 60.0 |
| 10:34:48 | 96,35 | 51.0 |
| 10:32:04 | 96,55 | 7.0 |
| 10:30:34 | 96,50 | 37.0 |
| 10:28:56 | 96,40 | 20.0 |
| 10:25:49 | 95,95 | 50.0 |
| 10:20:50 | 96,75 | 10.0 |
| 10:19:30 | 96,45 | 22.0 |
| 10:18:03 | 96,45 | 35.0 |
| 10:16:11 | 95,50 | 50.0 |
| 10:15:02 | 95,50 | 50.0 |
| 10:14:23 | 95,55 | 45.0 |
| 10:14:11 | 95,55 | 2.0 |
Seite:
1
|
1
|
2
