Pfisterer Holding SE
WKN: PFSE21 / ISIN: DE000PFSE212Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 95,15 | 10.0 |
| 21:57:22 | 95,15 | 10.0 |
| 21:14:33 | 95,45 | 3.0 |
| 21:13:24 | 95,15 | 5.0 |
| 21:12:53 | 95,45 | 20.0 |
| 21:08:14 | 95,45 | 2.0 |
| 21:01:02 | 95,45 | 2.0 |
| 20:43:18 | 95,45 | 1.0 |
| 20:11:08 | 95,15 | 70.0 |
| 20:11:04 | 95,45 | 3.0 |
| 20:02:41 | 95,45 | 50.0 |
| 19:35:42 | 95,45 | 3.0 |
| 19:20:07 | 95,45 | 50.0 |
| 19:18:48 | 95,45 | 1.0 |
| 19:08:38 | 95,45 | 30.0 |
| 18:52:38 | 95,45 | 3.0 |
| 18:51:41 | 95,25 | 13.0 |
| 18:50:25 | 95,20 | 12.0 |
| 18:24:46 | 95,45 | 13.0 |
| 18:16:18 | 95,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:50 | 95,50 | 10.0 |
| 17:37:16 | 95,50 | 50.0 |
| 17:36:45 | 95,50 | 50.0 |
| 17:28:33 | 95,40 | 1.0 |
| 17:24:37 | 95,70 | 6.0 |
| 17:18:24 | 95,40 | 60.0 |
| 17:15:23 | 95,40 | 60.0 |
| 17:11:29 | 96,25 | 12.0 |
| 17:10:14 | 96,15 | 60.0 |
| 17:02:47 | 95,65 | 9.0 |
| 16:49:40 | 95,45 | 20.0 |
| 16:45:27 | 95,35 | 60.0 |
| 16:41:58 | 95,25 | 50.0 |
| 16:37:43 | 95,35 | 60.0 |
| 16:34:42 | 95,20 | 50.0 |
| 16:15:02 | 95,55 | 10.0 |
| 15:52:25 | 96,50 | 100.0 |
| 15:52:16 | 96,55 | 60.0 |
| 15:48:00 | 96,55 | 7.0 |
| 15:46:44 | 96,85 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:43 | 96,55 | 50.0 |
| 15:29:02 | 97,10 | 25.0 |
| 15:19:34 | 97,65 | 50.0 |
| 15:17:58 | 97,70 | 15.0 |
| 15:06:30 | 98,05 | 200.0 |
| 15:05:44 | 98,00 | 50.0 |
| 15:05:28 | 97,50 | 10.0 |
| 15:00:08 | 97,50 | 20.0 |
| 15:00:04 | 97,50 | 60.0 |
| 14:46:38 | 97,30 | 93.0 |
| 14:46:32 | 97,50 | 53.0 |
| 14:44:39 | 97,40 | 11.0 |
| 14:40:04 | 97,40 | 11.0 |
| 14:32:18 | 97,50 | 50.0 |
| 14:31:19 | 97,45 | 50.0 |
| 14:30:34 | 97,45 | 14.0 |
| 14:25:01 | 96,75 | 30.0 |
| 14:24:54 | 97,25 | 40.0 |
| 14:22:22 | 97,00 | 11.0 |
| 14:09:43 | 96,70 | 80.0 |
Seite:
1
