Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.03 | 20,50 | 20,81 | 20,10 | 20,10 | 0 |
| 20.01.03 | 21,20 | 21,24 | 20,72 | 20,75 | 0 |
| 17.01.03 | 21,20 | 21,70 | 21,20 | 21,50 | 0 |
| 16.01.03 | 20,90 | 21,65 | 20,90 | 21,20 | 0 |
| 15.01.03 | 20,38 | 21,25 | 20,20 | 20,72 | 0 |
| 14.01.03 | 20,38 | 20,38 | 20,00 | 20,03 | 0 |
| 13.01.03 | 19,65 | 20,39 | 19,65 | 20,02 | 0 |
| 10.01.03 | 19,94 | 20,33 | 19,90 | 20,00 | 0 |
| 09.01.03 | 20,00 | 20,35 | 19,81 | 20,27 | 0 |
| 08.01.03 | 20,10 | 20,35 | 19,95 | 19,95 | 0 |
| 07.01.03 | 20,44 | 20,45 | 19,90 | 20,45 | 0 |
| 06.01.03 | 19,98 | 20,24 | 19,50 | 20,24 | 0 |
| 03.01.03 | 18,85 | 20,14 | 18,85 | 19,90 | 0 |
| 02.01.03 | 19,20 | 19,20 | 18,81 | 18,81 | 0 |
| 01.01.03 | - | - | - | 19,12 | 0 |
| 31.12.02 | - | - | - | 19,12 | 0 |
| 30.12.02 | 19,29 | 19,50 | 19,03 | 19,12 | 0 |
| 27.12.02 | 19,38 | 19,50 | 19,25 | 19,36 | 0 |
| 26.12.02 | - | - | - | 19,47 | 0 |
| 25.12.02 | - | - | - | 19,47 | 0 |
| 24.12.02 | - | - | - | 19,47 | 0 |
| 23.12.02 | 19,10 | 19,49 | 19,10 | 19,47 | 0 |
| 20.12.02 | 19,01 | 19,40 | 18,80 | 19,28 | 0 |
| 19.12.02 | 19,06 | 19,10 | 19,00 | 19,10 | 0 |
| 18.12.02 | 19,01 | 19,24 | 18,94 | 19,10 | 0 |
