Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.10 | 59,15 | 59,16 | 58,70 | 58,80 | 6733 |
| 11.06.10 | 59,13 | 59,15 | 58,40 | 59,07 | 8306 |
| 10.06.10 | 58,00 | 59,74 | 57,61 | 59,23 | 24094 |
| 09.06.10 | 56,72 | 58,26 | 55,53 | 58,00 | 19374 |
| 08.06.10 | 57,14 | 57,43 | 55,60 | 56,13 | 16272 |
| 07.06.10 | 56,27 | 57,43 | 56,00 | 56,20 | 8637 |
| 04.06.10 | 58,70 | 58,70 | 57,30 | 57,41 | 4913 |
| 03.06.10 | 57,98 | 59,00 | 57,83 | 58,70 | 13288 |
| 02.06.10 | 57,84 | 57,84 | 56,99 | 57,44 | 16396 |
| 01.06.10 | 58,10 | 58,10 | 57,16 | 57,46 | 24237 |
| 31.05.10 | 57,20 | 58,39 | 57,07 | 58,08 | 9675 |
| 28.05.10 | 56,90 | 57,20 | 56,64 | 56,80 | 8537 |
| 27.05.10 | 54,61 | 56,87 | 54,50 | 56,69 | 9639 |
| 26.05.10 | 53,79 | 55,22 | 53,76 | 54,10 | 27021 |
| 25.05.10 | 55,15 | 55,36 | 52,55 | 52,95 | 27291 |
| 24.05.10 | 56,76 | 56,83 | 56,02 | 56,06 | 2956 |
| 21.05.10 | 55,68 | 56,88 | 55,00 | 55,81 | 20498 |
| 20.05.10 | 58,75 | 58,90 | 56,01 | 56,75 | 53170 |
| 19.05.10 | 58,74 | 59,31 | 58,35 | 58,90 | 27077 |
| 18.05.10 | 58,44 | 59,25 | 58,37 | 59,02 | 14125 |
| 17.05.10 | 58,20 | 58,25 | 57,04 | 57,72 | 46628 |
| 14.05.10 | 59,80 | 59,95 | 57,10 | 57,50 | 20320 |
| 13.05.10 | 59,70 | 59,74 | 59,02 | 59,71 | 7458 |
| 12.05.10 | 57,50 | 59,70 | 56,96 | 59,32 | 38304 |
| 11.05.10 | 58,66 | 58,90 | 57,01 | 57,36 | 14912 |
