Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 65,04 | 65,28 | 64,95 | 64,95 | 575 |
| 13.12.11 | 66,37 | 66,38 | 65,60 | 65,60 | 161 |
| 12.12.11 | 66,28 | 66,33 | 65,02 | 65,02 | 940 |
| 09.12.11 | 66,25 | 68,49 | 66,00 | 66,71 | 644 |
| 08.12.11 | 68,52 | 69,30 | 66,47 | 66,70 | 686 |
| 07.12.11 | 69,58 | 69,85 | 67,97 | 68,75 | 585 |
| 06.12.11 | 68,48 | 69,84 | 68,48 | 69,84 | 883 |
| 05.12.11 | 69,68 | 70,00 | 69,25 | 69,43 | 656 |
| 02.12.11 | 68,40 | 69,75 | 68,30 | 68,37 | 819 |
| 01.12.11 | 68,37 | 69,15 | 67,46 | 69,08 | 1168 |
| 30.11.11 | 66,75 | 69,98 | 66,35 | 69,60 | 1930 |
| 29.11.11 | 66,13 | 68,44 | 66,13 | 67,92 | 1137 |
| 28.11.11 | 65,75 | 66,25 | 65,46 | 65,46 | 605 |
| 25.11.11 | 63,34 | 64,44 | 63,21 | 63,61 | 392 |
| 24.11.11 | 62,00 | 64,00 | 62,00 | 63,33 | 499 |
| 23.11.11 | 63,00 | 63,75 | 61,51 | 62,06 | 1297 |
| 22.11.11 | 64,11 | 64,11 | 63,20 | 64,01 | 1065 |
| 21.11.11 | 67,04 | 67,04 | 63,32 | 64,00 | 4800 |
| 18.11.11 | 68,85 | 69,25 | 67,27 | 67,27 | 1034 |
| 17.11.11 | 68,75 | 72,00 | 68,75 | 70,73 | 2662 |
| 16.11.11 | 64,00 | 71,00 | 64,00 | 69,20 | 3353 |
| 15.11.11 | 63,75 | 65,50 | 63,60 | 64,67 | 1551 |
| 14.11.11 | 65,57 | 66,66 | 64,90 | 64,90 | 1893 |
| 11.11.11 | 63,80 | 65,55 | 63,80 | 65,55 | 1083 |
| 10.11.11 | 60,33 | 63,50 | 60,33 | 63,35 | 1996 |
