Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 164,80 | 165,20 | 164,20 | 165,00 | 9176 |
| 10.03.26 | 165,00 | 165,80 | 161,00 | 164,60 | 9611 |
| 09.03.26 | 165,20 | 165,80 | 164,00 | 164,60 | 4083 |
| 06.03.26 | 165,00 | 165,60 | 165,00 | 165,00 | 2775 |
| 05.03.26 | 165,80 | 166,00 | 165,00 | 165,00 | 1596 |
| 04.03.26 | 165,40 | 165,60 | 164,00 | 165,00 | 2415 |
| 03.03.26 | 165,20 | 165,40 | 164,00 | 165,00 | 2923 |
| 02.03.26 | 165,80 | 166,00 | 163,80 | 165,00 | 5339 |
| 27.02.26 | 165,00 | 165,40 | 165,00 | 165,00 | 2362 |
| 26.02.26 | 165,00 | 165,60 | 164,60 | 165,00 | 2446 |
| 25.02.26 | 165,20 | 165,40 | 165,00 | 165,00 | 2239 |
| 24.02.26 | 165,20 | 166,00 | 165,00 | 165,20 | 1321 |
| 23.02.26 | 165,00 | 165,60 | 165,00 | 165,20 | 1781 |
| 20.02.26 | 164,60 | 165,20 | 163,60 | 164,60 | 1783 |
| 19.02.26 | 165,20 | 165,80 | 164,40 | 164,60 | 1289 |
| 18.02.26 | 166,20 | 166,40 | 165,00 | 165,20 | 2235 |
| 17.02.26 | 164,80 | 167,00 | 164,80 | 166,20 | 1694 |
| 16.02.26 | 165,60 | 166,60 | 165,40 | 165,80 | 1704 |
| 13.02.26 | 165,60 | 165,60 | 165,00 | 165,60 | 1130 |
| 12.02.26 | 164,80 | 166,20 | 164,80 | 165,60 | 1446 |
| 11.02.26 | 165,40 | 165,40 | 164,80 | 165,00 | 3067 |
| 10.02.26 | 165,00 | 166,20 | 165,00 | 165,80 | 425 |
| 09.02.26 | 165,80 | 166,40 | 164,40 | 165,00 | 2707 |
| 06.02.26 | 164,60 | 165,40 | 164,60 | 165,40 | 613 |
| 05.02.26 | 166,20 | 166,20 | 164,00 | 164,40 | 2992 |
