Peyto Exploration & Development Corp
WKN: A1H5LQ / ISIN: CA7170461064Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.08 | 21,06 | 21,06 | 21,06 | 21,06 | 27600 |
| 18.06.08 | 21,04 | 21,06 | 20,30 | 21,04 | 75950 |
| 17.06.08 | 20,26 | 20,26 | 20,26 | 20,26 | 23885 |
| 13.06.08 | 20,15 | 20,15 | 20,15 | 20,15 | 13637 |
| 12.06.08 | 20,29 | 20,29 | 20,29 | 20,29 | 23675 |
| 11.06.08 | 20,30 | 20,30 | 20,30 | 20,30 | 19789 |
| 10.06.08 | 20,22 | 20,59 | 20,22 | 20,22 | 70522 |
| 06.06.08 | 20,07 | 20,07 | 20,07 | 20,07 | 20180 |
| 05.06.08 | 19,61 | 19,71 | 19,13 | 19,61 | 17500 |
| 04.06.08 | 19,44 | 19,44 | 19,44 | 19,44 | 15545 |
| 03.06.08 | 19,83 | 19,83 | 19,83 | 19,83 | 21974 |
| 02.06.08 | 19,44 | 19,52 | 19,32 | 19,44 | 35800 |
| 30.05.08 | 19,49 | 20,04 | 19,25 | 19,49 | 24395 |
| 29.05.08 | 19,93 | 20,12 | 19,82 | 19,93 | 32462 |
| 28.05.08 | 20,06 | 20,50 | 19,97 | 20,06 | 22300 |
| 23.05.08 | 20,71 | 21,37 | 20,44 | 20,71 | 21190 |
| 22.05.08 | 21,40 | 22,02 | 21,32 | 21,40 | 38926 |
| 21.05.08 | 21,59 | 21,66 | 21,36 | 21,59 | 42150 |
| 16.05.08 | 21,17 | 21,32 | 20,62 | 21,17 | 19050 |
| 15.05.08 | 20,91 | 21,26 | 20,91 | 20,91 | 19100 |
| 14.05.08 | 20,86 | 21,01 | 20,65 | 20,86 | 35624 |
| 13.05.08 | 20,70 | 21,04 | 20,58 | 20,70 | 34594 |
| 09.05.08 | 20,56 | 20,59 | 20,19 | 20,56 | 28400 |
| 08.05.08 | 20,65 | 20,86 | 20,56 | 20,65 | 17400 |
| 07.05.08 | 20,73 | 20,85 | 20,17 | 20,73 | 25670 |
