Peugeot Invest
WKN: 890719 / ISIN: FR0000064784Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:14 | 65,40 | 0.0 |
| 21:31:10 | 65,40 | 0.0 |
| 21:01:24 | 65,40 | 0.0 |
| 20:46:17 | 65,30 | 0.0 |
| 20:31:15 | 65,30 | 0.0 |
| 20:16:17 | 65,30 | 0.0 |
| 20:01:17 | 65,40 | 0.0 |
| 19:46:21 | 65,30 | 0.0 |
| 19:31:20 | 65,20 | 0.0 |
| 19:01:26 | 65,30 | 0.0 |
| 18:46:16 | 65,40 | 0.0 |
| 18:31:29 | 65,40 | 0.0 |
| 18:16:20 | 65,50 | 0.0 |
| 17:46:20 | 65,60 | 0.0 |
| 17:17:13 | 65,70 | 0.0 |
| 16:47:08 | 65,70 | 0.0 |
| 16:32:11 | 65,70 | 0.0 |
| 16:17:12 | 65,70 | 0.0 |
| 15:31:59 | 66,20 | 0.0 |
| 15:17:12 | 66,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:10 | 66,30 | 0.0 |
| 14:47:04 | 66,60 | 0.0 |
| 14:17:09 | 66,30 | 0.0 |
| 14:02:31 | 66,30 | 0.0 |
| 13:47:02 | 66,30 | 0.0 |
| 13:31:42 | 66,30 | 0.0 |
| 13:17:04 | 66,50 | 0.0 |
| 13:02:09 | 66,40 | 0.0 |
| 12:46:32 | 66,20 | 0.0 |
| 12:31:48 | 66,70 | 0.0 |
| 12:17:05 | 66,80 | 0.0 |
| 12:02:14 | 66,70 | 0.0 |
| 11:46:52 | 66,70 | 0.0 |
| 11:31:57 | 66,80 | 0.0 |
| 11:17:03 | 67,10 | 0.0 |
| 11:02:11 | 66,90 | 0.0 |
| 10:46:41 | 66,70 | 0.0 |
| 10:31:50 | 66,40 | 0.0 |
| 10:01:54 | 66,40 | 0.0 |
| 09:46:37 | 66,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:54 | 65,40 | 0.0 |
| 09:14:49 | 64,90 | 0.0 |
| 09:05:44 | 65,00 | 0.0 |
| 08:55:27 | 65,10 | 0.0 |
| 08:46:33 | 65,10 | 0.0 |
| 08:31:36 | 65,10 | 0.0 |
| 08:16:40 | 65,10 | 0.0 |
| 08:03:33 | 65,10 | 0.0 |
| 07:53:18 | 65,10 | 0.0 |
| 07:45:23 | 65,00 | 0.0 |
| 07:37:17 | 65,10 | 0.0 |
| 07:32:16 | 65,10 | 0.0 |
Seite:
1
