Perspective Therapeutics Inc
WKN: A40EDR / ISIN: US46489V3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:27 | 4,73 | 996.0 |
| 18:28:27 | 4,73 | 100.0 |
| 18:28:13 | 4,72 | 100.0 |
| 18:19:23 | 4,72 | 100.0 |
| 18:14:29 | 4,74 | 100.0 |
| 18:14:29 | 4,74 | 142.0 |
| 18:14:29 | 4,74 | 100.0 |
| 18:14:29 | 4,74 | 100.0 |
| 18:14:29 | 4,74 | 100.0 |
| 18:14:29 | 4,74 | 100.0 |
| 18:14:29 | 4,74 | 100.0 |
| 18:10:14 | 4,72 | 100.0 |
| 18:09:32 | 4,73 | 100.0 |
| 18:09:05 | 4,72 | 100.0 |
| 18:07:38 | 4,73 | 100.0 |
| 18:07:38 | 4,73 | 100.0 |
| 18:07:38 | 4,73 | 100.0 |
| 18:07:38 | 4,73 | 100.0 |
| 18:07:38 | 4,73 | 100.0 |
| 18:07:38 | 4,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:38 | 4,73 | 100.0 |
| 18:07:38 | 4,73 | 100.0 |
| 18:07:38 | 4,73 | 100.0 |
| 18:07:38 | 4,73 | 100.0 |
| 18:07:38 | 4,73 | 100.0 |
| 18:07:38 | 4,73 | 200.0 |
| 18:07:38 | 4,73 | 200.0 |
| 18:07:38 | 4,73 | 200.0 |
| 18:07:38 | 4,73 | 199.0 |
| 18:06:52 | 4,74 | 100.0 |
| 18:06:23 | 4,74 | 100.0 |
| 18:05:59 | 4,72 | 100.0 |
| 18:05:59 | 4,72 | 100.0 |
| 18:05:59 | 4,72 | 100.0 |
| 18:05:59 | 4,72 | 100.0 |
| 18:05:59 | 4,72 | 100.0 |
| 18:05:59 | 4,72 | 100.0 |
| 18:05:59 | 4,72 | 300.0 |
| 18:05:59 | 4,72 | 103.0 |
| 18:05:59 | 4,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:50 | 4,73 | 100.0 |
| 18:00:50 | 4,73 | 100.0 |
| 17:55:52 | 4,72 | 100.0 |
| 17:51:48 | 4,71 | 100.0 |
| 17:49:31 | 4,74 | 100.0 |
| 17:46:14 | 4,73 | 100.0 |
| 17:46:14 | 4,73 | 100.0 |
| 17:45:41 | 4,72 | 126.0 |
| 17:45:15 | 4,72 | 100.0 |
| 17:41:02 | 4,72 | 600.0 |
| 17:41:02 | 4,72 | 1000.0 |
| 17:41:02 | 4,72 | 400.0 |
| 17:41:02 | 4,72 | 1000.0 |
| 17:41:02 | 4,72 | 100.0 |
| 17:37:30 | 4,71 | 100.0 |
| 17:36:42 | 4,71 | 100.0 |
| 17:36:42 | 4,71 | 100.0 |
| 17:36:42 | 4,71 | 135.0 |
| 17:36:42 | 4,71 | 100.0 |
| 17:36:42 | 4,72 | 100.0 |
Seite:
1
