Perimeter Solutions Inc
WKN: A40PUQ / ISIN: US71385M1071Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 27,08 | 27,88 | 27,08 | 27,77 | 232064 |
| 25.11.25 | 26,74 | 27,47 | 26,66 | 27,36 | 199628 |
| 24.11.25 | 26,13 | 27,07 | 26,13 | 26,75 | 599709 |
| 21.11.25 | 25,31 | 26,38 | 25,06 | 26,35 | 370285 |
| 20.11.25 | 26,12 | 26,75 | 25,20 | 25,37 | 619555 |
| 19.11.25 | 26,00 | 26,65 | 25,86 | 26,05 | 302373 |
| 18.11.25 | 25,46 | 26,18 | 25,26 | 25,72 | 207663 |
| 17.11.25 | 25,85 | 26,25 | 25,46 | 25,63 | 247076 |
| 14.11.25 | 24,93 | 25,66 | 24,64 | 25,33 | 238138 |
| 13.11.25 | 26,15 | 26,35 | 25,53 | 25,66 | 270225 |
| 12.11.25 | 25,70 | 26,87 | 25,70 | 26,34 | 373665 |
| 11.11.25 | 25,44 | 25,74 | 25,21 | 25,72 | 199872 |
| 10.11.25 | 25,08 | 25,90 | 24,80 | 25,63 | 278147 |
| 07.11.25 | 24,87 | 25,15 | 24,29 | 24,86 | 290343 |
| 06.11.25 | 25,06 | 25,42 | 23,84 | 24,44 | 292416 |
| 05.11.25 | 24,40 | 25,34 | 24,03 | 25,00 | 335810 |
| 04.11.25 | 23,25 | 24,50 | 23,18 | 24,15 | 451921 |
| 03.11.25 | 24,00 | 24,51 | 23,40 | 23,71 | 661303 |
| 31.10.25 | 25,35 | 25,35 | 23,41 | 23,51 | 829867 |
| 30.10.25 | 22,72 | 27,74 | 22,72 | 25,85 | 768031 |
| 29.10.25 | 21,50 | 22,00 | 21,18 | 21,34 | 305814 |
| 28.10.25 | 21,25 | 21,48 | 21,01 | 21,47 | 256213 |
| 27.10.25 | 22,17 | 22,25 | 21,09 | 21,20 | 300604 |
| 24.10.25 | 21,86 | 22,13 | 21,74 | 22,05 | 196121 |
| 23.10.25 | 21,21 | 21,79 | 21,11 | 21,72 | 228748 |
