Peraso Inc
WKN: A3EKLU / ISIN: US71360T2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.06 | 60.800 | 62.208 | 56.800 | 58.640 | 73 |
| 13.02.06 | 63.600 | 64.880 | 62.960 | 64.000 | 17 |
| 10.02.06 | 62.640 | 63.840 | 61.520 | 63.360 | 12 |
| 09.02.06 | 64.160 | 64.160 | 61.200 | 61.200 | 22 |
| 08.02.06 | 64.080 | 64.160 | 62.640 | 63.760 | 10 |
| 07.02.06 | 62.720 | 64.160 | 61.600 | 63.920 | 14 |
| 06.02.06 | 64.960 | 65.040 | 61.040 | 62.000 | 22 |
| 03.02.06 | 64.320 | 64.720 | 61.280 | 64.400 | 25 |
| 02.02.06 | 66.160 | 66.240 | 64.000 | 64.400 | 20 |
| 01.02.06 | 64.560 | 66.800 | 64.560 | 66.400 | 39 |
| 31.01.06 | 64.240 | 64.640 | 63.760 | 64.160 | 28 |
| 30.01.06 | 67.360 | 67.360 | 63.280 | 63.680 | 85 |
| 18.01.06 | 47.120 | 47.120 | 45.920 | 46.480 | 14 |
| 13.01.06 | 48.000 | 48.400 | 46.800 | 47.280 | 20 |
| 12.01.06 | 47.200 | 49.760 | 46.880 | 48.800 | 27 |
| 11.01.06 | 45.920 | 46.640 | 45.920 | 46.480 | 23 |
| 06.01.06 | 45.280 | 45.280 | 44.880 | 44.880 | 1 |
| 28.12.05 | 43.520 | 44.000 | 43.520 | 43.920 | 10 |
| 27.12.05 | 45.280 | 45.600 | 44.240 | 44.240 | 1 |
| 23.12.05 | 45.040 | 45.760 | 44.240 | 45.280 | 6 |
| 22.12.05 | 44.240 | 45.040 | 44.000 | 44.480 | 7 |
| 21.12.05 | 42.880 | 44.240 | 42.880 | 44.160 | 11 |
| 16.12.05 | 44.080 | 44.640 | 43.360 | 43.440 | 22 |
| 15.12.05 | 44.640 | 44.880 | 43.040 | 44.000 | 38 |
| 16.11.05 | 47.680 | 48.240 | 47.600 | 47.680 | 6 |
