PEOPLE BANCORP COM
WKN: A0YJJ2 / ISIN: US70978T1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 63,27 | 63,27 | 63,27 | 63,27 | 475 |
| 03.02.26 | 63,36 | 63,36 | 63,36 | 63,36 | 200 |
| 02.02.26 | 63,36 | 63,39 | 63,36 | 63,39 | 1150 |
| 23.01.26 | 63,48 | 63,53 | 63,36 | 63,36 | 4900 |
| 21.01.26 | 63,31 | 63,90 | 63,31 | 63,90 | 5700 |
| 16.01.26 | 63,70 | 63,70 | 63,70 | 63,70 | 2000 |
| 14.01.26 | 63,40 | 63,40 | 63,40 | 63,40 | 1095 |
| 09.01.26 | 63,45 | 63,45 | 63,45 | 63,45 | 200 |
| 07.01.26 | 63,50 | 63,50 | 63,25 | 63,25 | 500 |
| 06.01.26 | 64,26 | 64,59 | 63,90 | 63,90 | 1000 |
| 05.01.26 | 63,26 | 64,49 | 63,26 | 64,49 | 1800 |
| 31.12.25 | 63,30 | 63,30 | 63,30 | 63,30 | 100 |
| 26.12.25 | 63,30 | 63,30 | 63,30 | 63,30 | 200 |
| 24.12.25 | 63,30 | 63,30 | 63,30 | 63,30 | 263 |
| 22.12.25 | 63,00 | 63,40 | 63,00 | 63,40 | 200 |
| 19.12.25 | 63,00 | 63,00 | 63,00 | 63,00 | 337 |
| 17.12.25 | 62,00 | 62,00 | 62,00 | 62,00 | 299 |
| 15.12.25 | 63,00 | 63,40 | 63,00 | 63,00 | 1300 |
| 26.11.25 | 63,11 | 63,11 | 63,00 | 63,00 | 401 |
| 25.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | 750 |
| 24.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 760 |
| 17.11.25 | 65,55 | 65,55 | 65,50 | 65,50 | 1200 |
| 13.11.25 | 65,00 | 66,00 | 65,00 | 66,00 | 495 |
| 10.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 700 |
| 05.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 100 |
