Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 64,36 | 64,38 | 63,42 | 63,90 | 142580 |
| 01.12.20 | 65,32 | 65,94 | 64,91 | 64,99 | 144012 |
| 30.11.20 | 66,00 | 66,00 | 64,48 | 65,44 | 211842 |
| 27.11.20 | 65,40 | 66,50 | 65,40 | 66,11 | 50762 |
| 25.11.20 | 63,96 | 65,44 | 63,59 | 65,25 | 127954 |
| 24.11.20 | 64,99 | 65,05 | 63,80 | 64,15 | 75274 |
| 23.11.20 | 64,69 | 65,56 | 63,69 | 64,76 | 169782 |
| 20.11.20 | 63,38 | 64,97 | 63,36 | 64,69 | 229518 |
| 19.11.20 | 61,43 | 63,59 | 61,01 | 63,54 | 242906 |
| 18.11.20 | 61,79 | 62,16 | 61,02 | 61,25 | 124308 |
| 17.11.20 | 60,29 | 62,39 | 60,29 | 61,90 | 241700 |
| 16.11.20 | 60,44 | 60,99 | 59,40 | 60,91 | 219056 |
| 13.11.20 | 59,98 | 61,11 | 59,98 | 60,43 | 128084 |
| 12.11.20 | 61,85 | 62,01 | 58,46 | 59,70 | 249526 |
| 11.11.20 | 61,00 | 62,49 | 60,82 | 61,67 | 155168 |
| 10.11.20 | 61,71 | 62,53 | 58,88 | 60,66 | 253084 |
| 09.11.20 | 64,65 | 65,30 | 62,16 | 62,16 | 162778 |
| 06.11.20 | 62,01 | 63,50 | 61,16 | 63,30 | 210864 |
| 05.11.20 | 61,50 | 62,09 | 60,93 | 61,85 | 139366 |
| 04.11.20 | 59,84 | 61,53 | 59,84 | 60,61 | 197902 |
| 03.11.20 | 57,00 | 58,13 | 57,00 | 58,01 | 213058 |
| 02.11.20 | 58,00 | 59,29 | 56,39 | 56,70 | 217608 |
| 30.10.20 | 58,70 | 59,06 | 56,86 | 57,94 | 282428 |
| 29.10.20 | 58,01 | 59,62 | 57,97 | 59,35 | 489022 |
| 28.10.20 | 60,56 | 61,15 | 59,14 | 60,14 | 252804 |
