PDF Solutions Inc
WKN: 541307 / ISIN: US6932821050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 27,27 | 27,96 | 27,27 | 27,41 | 64709 |
| 22.10.25 | 28,00 | 27,60 | 27,36 | 27,37 | 70486 |
| 21.10.25 | 27,90 | 28,58 | 27,90 | 28,50 | 74459 |
| 20.10.25 | 27,72 | 28,50 | 27,72 | 28,29 | 65044 |
| 17.10.25 | 27,32 | 28,13 | 27,32 | 27,47 | 142750 |
| 16.10.25 | 28,02 | 28,33 | 27,68 | 27,83 | 128297 |
| 15.10.25 | 26,97 | 27,72 | 26,97 | 27,70 | 67673 |
| 14.10.25 | 25,92 | 26,98 | 25,92 | 26,52 | 48706 |
| 13.10.25 | 25,75 | 26,63 | 25,51 | 26,53 | 79374 |
| 10.10.25 | 26,37 | 26,57 | 25,04 | 25,10 | 95928 |
| 09.10.25 | 26,07 | 26,48 | 25,87 | 26,35 | 145277 |
| 08.10.25 | 25,46 | 26,12 | 25,46 | 26,08 | 95013 |
| 07.10.25 | 27,04 | 27,04 | 25,27 | 25,41 | 120460 |
| 06.10.25 | 26,61 | 27,09 | 26,61 | 26,93 | 93001 |
| 03.10.25 | 26,45 | 26,11 | 26,01 | 26,10 | 43994 |
| 02.10.25 | 26,45 | 26,50 | 25,85 | 26,14 | 107169 |
| 01.10.25 | 25,50 | 26,25 | 25,18 | 26,22 | 155955 |
| 30.09.25 | 26,10 | 26,25 | 25,37 | 25,83 | 154875 |
| 29.09.25 | 26,28 | 26,59 | 26,00 | 26,10 | 197264 |
| 26.09.25 | 25,52 | 26,31 | 25,38 | 26,12 | 137136 |
| 25.09.25 | 25,03 | 25,57 | 24,75 | 25,53 | 196214 |
| 24.09.25 | 25,50 | 25,64 | 25,03 | 25,46 | 260020 |
| 23.09.25 | 24,08 | 26,37 | 23,99 | 25,96 | 281444 |
| 22.09.25 | 21,96 | 22,63 | 21,94 | 22,54 | 124604 |
| 19.09.25 | 21,92 | 22,52 | 21,52 | 22,01 | 302882 |
