Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 1.171 | 1.171 | 1.148 | 1.147 | 5 |
| 15.09.25 | 1.156 | 1.170 | 1.156 | 1.168 | 15 |
| 12.09.25 | 1.158 | 1.158 | 1.154 | 1.154 | 10 |
| 11.09.25 | 1.139 | 1.155 | 1.130 | 1.157 | 34 |
| 10.09.25 | 1.139 | 1.154 | 1.138 | 1.138 | 30 |
| 09.09.25 | 1.135 | 1.145 | 1.133 | 1.134 | 41 |
| 08.09.25 | 1.145 | 1.151 | 1.132 | 1.137 | 69 |
| 05.09.25 | 1.142 | 1.150 | 1.142 | 1.144 | 4 |
| 04.09.25 | 1.145 | 1.145 | 1.145 | 1.141 | 5 |
| 03.09.25 | 1.147 | 1.147 | 1.142 | 1.145 | 4 |
| 02.09.25 | 1.176 | 1.240 | 1.133 | 1.143 | 97 |
| 01.09.25 | 1.176 | 1.176 | 1.162 | 1.170 | 505 |
| 29.08.25 | 1.190 | 1.190 | 1.174 | 1.174 | 18 |
| 28.08.25 | 1.195 | 1.195 | 1.195 | 1.192 | 1 |
| 27.08.25 | 1.185 | 1.196 | 1.185 | 1.194 | 7 |
| 26.08.25 | 1.197 | 1.199 | 1.188 | 1.184 | 137 |
| 25.08.25 | 1.201 | 1.210 | 1.201 | 1.201 | 14 |
| 22.08.25 | 1.176 | 1.201 | 1.176 | 1.205 | 18 |
| 21.08.25 | 1.184 | 1.184 | 1.173 | 1.178 | 7 |
| 20.08.25 | 1.188 | 1.199 | 1.188 | 1.190 | 12 |
| 19.08.25 | 1.196 | 1.196 | 1.189 | 1.187 | 15 |
| 18.08.25 | 1.174 | 1.176 | 1.169 | 1.178 | 7 |
| 15.08.25 | 1.182 | 1.186 | 1.170 | 1.172 | 12 |
| 14.08.25 | 1.170 | 1.174 | 1.170 | 1.177 | 16 |
| 13.08.25 | 1.191 | 1.195 | 1.191 | 1.193 | 24 |
