Par Pacific Holdings
WKN: A12CUR / ISIN: US69888T2078Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 30,93 | 31,52 | 30,74 | 31,23 | 414441 |
| 03.07.25 | 30,05 | 31,65 | 29,95 | 31,45 | 367193 |
| 02.07.25 | 28,33 | 29,85 | 28,11 | 29,83 | 793504 |
| 01.07.25 | 26,81 | 28,69 | 26,76 | 28,16 | 684984 |
| 30.06.25 | 26,65 | 27,13 | 26,49 | 26,53 | 506638 |
| 27.06.25 | 26,26 | 26,62 | 25,84 | 26,60 | 705330 |
| 26.06.25 | 26,92 | 27,34 | 26,54 | 26,55 | 476113 |
| 25.06.25 | 26,62 | 27,36 | 26,35 | 26,94 | 417126 |
| 24.06.25 | 26,13 | 26,93 | 25,96 | 26,77 | 751715 |
| 23.06.25 | 27,95 | 28,30 | 26,49 | 26,58 | 755321 |
| 20.06.25 | 27,59 | 28,29 | 27,44 | 27,87 | 2131169 |
| 19.06.25 | 27,54 | 28,06 | 27,20 | 27,39 | 511280 |
| 18.06.25 | 27,54 | 28,06 | 27,20 | 27,39 | 511280 |
| 17.06.25 | 26,64 | 27,95 | 26,29 | 27,61 | 645385 |
| 16.06.25 | 24,25 | 26,41 | 24,25 | 26,35 | 633276 |
| 13.06.25 | 24,12 | 24,74 | 23,77 | 24,49 | 506939 |
| 12.06.25 | 23,37 | 23,98 | 23,08 | 23,97 | 360841 |
| 11.06.25 | 22,62 | 23,82 | 22,31 | 23,61 | 495384 |
| 10.06.25 | 21,82 | 22,47 | 21,72 | 22,39 | 376443 |
| 09.06.25 | 21,77 | 21,83 | 21,17 | 21,34 | 438181 |
| 06.06.25 | 21,68 | 21,93 | 21,44 | 21,50 | 306721 |
| 05.06.25 | 21,13 | 21,64 | 20,90 | 21,43 | 301151 |
| 04.06.25 | 21,87 | 22,05 | 20,80 | 21,05 | 373003 |
| 03.06.25 | 22,02 | 22,59 | 21,74 | 21,85 | 398763 |
| 02.06.25 | 22,20 | 22,28 | 21,39 | 21,99 | 415870 |
