Pao Group
WKN: A2DT5J / ISIN: US6986681004Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | - | - | - | - | 225000 |
| 09.06.25 | - | - | - | - | 19000 |
| 03.06.25 | - | - | - | - | 40000 |
| 27.05.25 | - | - | - | - | 10000 |
| 22.05.25 | - | - | - | - | 100000 |
| 19.05.25 | - | - | - | - | 2000 |
| 16.05.25 | - | - | - | - | 450000 |
| 15.05.25 | - | - | - | - | 30000 |
| 09.05.25 | - | - | - | - | 13986 |
| 08.05.25 | - | - | - | - | 34567 |
| 07.05.25 | - | - | - | - | 4000 |
| 01.05.25 | - | - | - | - | 10000 |
| 29.04.25 | - | - | - | - | 50000 |
| 25.04.25 | - | - | - | - | 224300 |
| 23.04.25 | - | - | - | - | 2000 |
| 11.04.25 | - | - | - | - | 200000 |
| 08.04.25 | - | - | - | - | 20000 |
| 03.04.25 | - | - | - | - | 20000 |
| 02.04.25 | - | - | - | - | 28580 |
| 31.03.25 | - | - | - | - | 111001 |
| 28.03.25 | - | - | - | - | 73309 |
| 26.03.25 | - | - | - | - | 337 |
| 25.03.25 | - | - | - | - | 15000 |
| 20.03.25 | - | - | - | - | 6600 |
| 17.03.25 | - | - | - | - | 47500 |
