Pan American Silver Corp

WKN: 876617 / ISIN: CA6979001089

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:43 56,08 100.0
21:59:23 56,08 100.0
21:59:14 56,10 100.0
21:59:07 56,09 100.0
21:58:53 56,03 130.0
21:58:52 56,06 100.0
21:58:52 56,06 425.0
21:58:42 56,08 117.0
21:58:42 56,08 170.0
21:58:38 56,08 117.0
21:58:38 56,08 100.0
21:58:27 56,06 100.0
21:58:27 56,06 367.0
21:58:27 56,06 100.0
21:58:27 56,06 131.0
21:58:27 56,06 100.0
21:58:27 56,06 100.0
21:58:27 56,06 100.0
21:58:27 56,06 231.0
21:58:27 56,06 382.0
Times & Sales
Zeit Kurs Stück
21:58:27 56,07 100.0
21:58:27 56,07 1270.0
21:58:27 56,07 200.0
21:58:27 56,07 100.0
21:58:27 56,06 100.0
21:58:27 56,06 100.0
21:58:27 56,06 100.0
21:58:27 56,05 200.0
21:58:27 56,05 200.0
21:58:25 56,04 110.0
21:58:09 56,01 107.0
21:58:09 56,01 100.0
21:58:00 56,00 100.0
21:57:34 56,00 100.0
21:57:24 55,98 100.0
21:56:59 55,90 100.0
21:56:59 55,90 100.0
21:56:57 55,93 100.0
21:56:57 55,93 100.0
21:56:56 55,94 100.0
Times & Sales
Zeit Kurs Stück
21:56:56 55,94 100.0
21:56:55 55,94 100.0
21:56:55 55,94 100.0
21:56:51 55,92 100.0
21:56:51 55,92 400.0
21:56:51 55,92 100.0
21:56:51 55,92 100.0
21:56:50 55,93 100.0
21:56:50 55,93 100.0
21:56:50 55,93 100.0
21:56:47 55,92 100.0
21:56:47 55,92 100.0
21:56:47 55,92 100.0
21:56:40 55,91 100.0
21:56:00 55,91 100.0
21:56:00 55,91 110.0
21:56:00 55,91 118.0
21:56:00 55,91 100.0
21:56:00 55,91 100.0
21:55:59 55,92 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds

Ansicht



Bitte warten...