Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.10 | 24,62 | 25,10 | 23,98 | 24,04 | 998000 |
| 21.05.10 | 23,50 | 24,52 | 23,25 | 24,29 | 1806100 |
| 20.05.10 | 24,61 | 24,91 | 23,70 | 23,93 | 2163300 |
| 19.05.10 | 26,38 | 26,43 | 24,68 | 25,31 | 2469800 |
| 18.05.10 | 26,89 | 27,36 | 26,64 | 27,04 | 1358500 |
| 17.05.10 | 27,66 | 27,66 | 26,44 | 26,92 | 1349800 |
| 14.05.10 | 27,78 | 28,08 | 26,73 | 27,70 | 1939200 |
| 13.05.10 | 27,85 | 28,14 | 27,06 | 27,39 | 1207700 |
| 12.05.10 | 27,34 | 28,41 | 27,25 | 27,83 | 2621400 |
| 11.05.10 | 26,30 | 27,16 | 26,26 | 26,74 | 1863100 |
| 10.05.10 | 25,87 | 26,24 | 25,29 | 25,90 | 1237400 |
| 07.05.10 | 25,55 | 25,76 | 24,40 | 25,14 | 2345800 |
| 06.05.10 | 25,39 | 26,00 | 24,50 | 25,46 | 2027900 |
| 05.05.10 | 24,60 | 25,65 | 24,50 | 25,39 | 1250400 |
| 04.05.10 | 26,14 | 26,29 | 24,83 | 25,32 | 1722900 |
| 03.05.10 | 26,84 | 26,86 | 26,01 | 26,24 | 724400 |
| 30.04.10 | 26,65 | 27,00 | 26,43 | 26,49 | 937800 |
| 29.04.10 | 26,24 | 26,63 | 26,00 | 26,58 | 854300 |
| 28.04.10 | 26,09 | 26,50 | 25,96 | 26,13 | 1118300 |
| 27.04.10 | 25,43 | 26,22 | 25,33 | 26,02 | 951800 |
| 26.04.10 | 26,13 | 26,29 | 25,76 | 25,79 | 1523700 |
| 23.04.10 | 25,62 | 26,18 | 25,28 | 25,97 | 809900 |
| 22.04.10 | 25,37 | 25,73 | 25,05 | 25,73 | 1121100 |
| 21.04.10 | 25,57 | 25,95 | 25,44 | 25,60 | 1178500 |
| 20.04.10 | 25,50 | 25,76 | 25,43 | 25,52 | 945800 |
