Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 141,78 | 0.0 |
| 21:46:31 | 140,94 | 0.0 |
| 21:31:31 | 140,62 | 0.0 |
| 21:16:50 | 140,76 | 0.0 |
| 20:46:56 | 140,90 | 0.0 |
| 20:31:42 | 140,54 | 0.0 |
| 20:16:50 | 140,90 | 0.0 |
| 20:01:53 | 141,26 | 0.0 |
| 19:46:55 | 141,52 | 0.0 |
| 19:31:39 | 141,56 | 0.0 |
| 19:16:56 | 141,38 | 0.0 |
| 19:02:10 | 141,72 | 0.0 |
| 18:46:48 | 142,54 | 0.0 |
| 18:17:09 | 142,60 | 0.0 |
| 18:02:21 | 142,20 | 0.0 |
| 17:47:01 | 142,00 | 0.0 |
| 17:31:46 | 141,80 | 0.0 |
| 17:17:12 | 141,38 | 0.0 |
| 16:32:10 | 140,88 | 0.0 |
| 16:17:10 | 140,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:30 | 142,52 | 0.0 |
| 15:17:10 | 141,90 | 0.0 |
| 15:02:06 | 141,74 | 0.0 |
| 14:47:07 | 141,54 | 0.0 |
| 14:32:09 | 141,54 | 0.0 |
| 14:17:17 | 141,92 | 0.0 |
| 14:02:41 | 142,18 | 0.0 |
| 13:47:09 | 141,74 | 0.0 |
| 13:31:46 | 141,26 | 0.0 |
| 13:17:13 | 141,20 | 0.0 |
| 13:02:18 | 141,08 | 0.0 |
| 12:46:35 | 141,08 | 0.0 |
| 12:31:52 | 141,06 | 0.0 |
| 12:17:13 | 141,02 | 0.0 |
| 12:02:22 | 141,02 | 0.0 |
| 11:47:00 | 141,02 | 0.0 |
| 11:32:08 | 141,02 | 0.0 |
| 11:17:13 | 141,02 | 0.0 |
| 11:05:49 | 140,62 | 5.0 |
| 11:02:25 | 140,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:45 | 140,44 | 0.0 |
| 10:31:58 | 140,44 | 0.0 |
| 10:02:05 | 140,12 | 0.0 |
| 09:56:05 | 140,46 | 25.0 |
| 09:56:02 | 140,46 | 20.0 |
| 09:46:43 | 140,20 | 0.0 |
| 09:32:04 | 140,00 | 0.0 |
| 09:14:57 | 140,02 | 0.0 |
| 09:05:55 | 139,36 | 0.0 |
| 08:55:36 | 139,94 | 0.0 |
| 08:46:47 | 140,02 | 0.0 |
| 08:31:48 | 140,02 | 0.0 |
| 08:16:53 | 140,24 | 0.0 |
| 08:03:46 | 140,20 | 0.0 |
| 07:53:23 | 140,20 | 0.0 |
| 07:45:31 | 140,22 | 0.0 |
| 07:37:21 | 140,22 | 0.0 |
| 07:32:20 | 140,22 | 0.0 |
Seite:
1
