Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 167,00 | 100.0 |
| 21:57:00 | 167,00 | 100.0 |
| 21:57:00 | 167,00 | 100.0 |
| 21:57:00 | 167,00 | 100.0 |
| 21:57:00 | 167,01 | 100.0 |
| 21:57:00 | 167,02 | 100.0 |
| 21:57:00 | 167,01 | 100.0 |
| 21:57:00 | 167,01 | 100.0 |
| 21:57:00 | 167,01 | 100.0 |
| 21:57:00 | 167,01 | 298.0 |
| 21:57:00 | 167,02 | 100.0 |
| 21:57:00 | 167,02 | 100.0 |
| 21:57:00 | 167,02 | 100.0 |
| 21:56:52 | 167,07 | 100.0 |
| 21:56:45 | 167,09 | 100.0 |
| 21:56:41 | 167,12 | 100.0 |
| 21:56:41 | 167,12 | 100.0 |
| 21:56:36 | 167,09 | 100.0 |
| 21:56:36 | 167,09 | 100.0 |
| 21:56:36 | 167,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:33 | 167,13 | 175.0 |
| 21:56:33 | 167,13 | 100.0 |
| 21:56:33 | 167,13 | 100.0 |
| 21:56:30 | 167,11 | 107.0 |
| 21:56:30 | 167,11 | 200.0 |
| 21:56:30 | 167,11 | 150.0 |
| 21:56:30 | 167,08 | 100.0 |
| 21:56:30 | 167,07 | 100.0 |
| 21:56:30 | 167,06 | 100.0 |
| 21:56:30 | 167,07 | 100.0 |
| 21:56:30 | 167,07 | 100.0 |
| 21:56:30 | 167,07 | 100.0 |
| 21:56:30 | 167,08 | 100.0 |
| 21:56:30 | 167,08 | 100.0 |
| 21:56:30 | 167,08 | 100.0 |
| 21:56:28 | 167,10 | 100.0 |
| 21:56:28 | 167,10 | 100.0 |
| 21:56:28 | 167,10 | 100.0 |
| 21:56:27 | 167,11 | 100.0 |
| 21:56:27 | 167,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:27 | 167,10 | 200.0 |
| 21:56:25 | 167,11 | 100.0 |
| 21:56:25 | 167,11 | 180.0 |
| 21:56:25 | 167,12 | 100.0 |
| 21:56:17 | 167,12 | 300.0 |
| 21:56:08 | 167,12 | 100.0 |
| 21:56:08 | 167,16 | 100.0 |
| 21:56:08 | 167,16 | 100.0 |
| 21:56:08 | 167,16 | 100.0 |
| 21:56:08 | 167,18 | 100.0 |
| 21:56:07 | 167,17 | 100.0 |
| 21:56:07 | 167,18 | 100.0 |
| 21:56:04 | 167,19 | 100.0 |
| 21:56:04 | 167,19 | 100.0 |
| 21:56:04 | 167,19 | 100.0 |
| 21:56:04 | 167,19 | 100.0 |
| 21:56:04 | 167,20 | 100.0 |
| 21:56:04 | 167,20 | 100.0 |
| 21:56:04 | 167,20 | 148.0 |
| 21:56:04 | 167,20 | 100.0 |
