Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 167,10 | 200.0 |
| 21:58:20 | 167,10 | 100.0 |
| 21:58:20 | 167,10 | 100.0 |
| 21:58:19 | 167,09 | 600.0 |
| 21:58:14 | 167,07 | 100.0 |
| 21:58:14 | 167,07 | 100.0 |
| 21:58:14 | 167,07 | 106.0 |
| 21:58:14 | 167,07 | 100.0 |
| 21:58:11 | 167,09 | 100.0 |
| 21:58:11 | 167,09 | 100.0 |
| 21:58:11 | 167,09 | 346.0 |
| 21:58:07 | 167,07 | 310.0 |
| 21:58:07 | 167,07 | 100.0 |
| 21:58:07 | 167,07 | 100.0 |
| 21:58:07 | 167,07 | 100.0 |
| 21:58:07 | 167,07 | 300.0 |
| 21:58:07 | 167,07 | 200.0 |
| 21:58:04 | 167,07 | 104.0 |
| 21:58:00 | 167,05 | 108.0 |
| 21:57:56 | 167,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 167,06 | 100.0 |
| 21:57:56 | 167,06 | 100.0 |
| 21:57:56 | 167,07 | 100.0 |
| 21:57:56 | 167,07 | 100.0 |
| 21:57:56 | 167,08 | 100.0 |
| 21:57:54 | 167,10 | 100.0 |
| 21:57:53 | 167,09 | 100.0 |
| 21:57:53 | 167,09 | 104.0 |
| 21:57:47 | 167,15 | 100.0 |
| 21:57:34 | 167,04 | 100.0 |
| 21:57:32 | 167,01 | 100.0 |
| 21:57:32 | 167,01 | 100.0 |
| 21:57:30 | 166,98 | 349.0 |
| 21:57:26 | 167,01 | 100.0 |
| 21:57:24 | 167,01 | 100.0 |
| 21:57:20 | 167,00 | 100.0 |
| 21:57:20 | 167,00 | 100.0 |
| 21:57:20 | 167,00 | 100.0 |
| 21:57:20 | 167,00 | 100.0 |
| 21:57:20 | 167,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 166,99 | 252.0 |
| 21:57:20 | 166,99 | 100.0 |
| 21:57:20 | 166,99 | 100.0 |
| 21:57:20 | 166,99 | 100.0 |
| 21:57:20 | 167,00 | 100.0 |
| 21:57:19 | 166,99 | 137.0 |
| 21:57:19 | 167,00 | 100.0 |
| 21:57:17 | 166,95 | 100.0 |
| 21:57:16 | 166,93 | 100.0 |
| 21:57:16 | 166,93 | 100.0 |
| 21:57:16 | 166,93 | 100.0 |
| 21:57:16 | 166,93 | 200.0 |
| 21:57:08 | 166,92 | 100.0 |
| 21:57:08 | 166,92 | 100.0 |
| 21:57:08 | 166,92 | 100.0 |
| 21:57:08 | 166,92 | 100.0 |
| 21:57:08 | 166,91 | 100.0 |
| 21:57:01 | 166,97 | 100.0 |
| 21:57:01 | 166,98 | 100.0 |
| 21:57:01 | 166,98 | 100.0 |
