Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 167,07 | 100.0 |
| 21:59:06 | 167,07 | 100.0 |
| 21:59:06 | 167,07 | 100.0 |
| 21:59:06 | 167,07 | 300.0 |
| 21:59:01 | 167,08 | 100.0 |
| 21:58:57 | 167,07 | 100.0 |
| 21:58:57 | 167,09 | 100.0 |
| 21:58:57 | 167,09 | 100.0 |
| 21:58:57 | 167,09 | 453.0 |
| 21:58:57 | 167,09 | 754.0 |
| 21:58:57 | 167,10 | 100.0 |
| 21:58:57 | 167,10 | 100.0 |
| 21:58:49 | 167,07 | 100.0 |
| 21:58:42 | 167,09 | 200.0 |
| 21:58:40 | 167,10 | 100.0 |
| 21:58:40 | 167,10 | 400.0 |
| 21:58:40 | 167,10 | 100.0 |
| 21:58:40 | 167,10 | 145.0 |
| 21:58:39 | 167,10 | 244.0 |
| 21:58:38 | 167,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 167,09 | 202.0 |
| 21:58:38 | 167,09 | 400.0 |
| 21:58:38 | 167,09 | 100.0 |
| 21:58:38 | 167,09 | 100.0 |
| 21:58:38 | 167,09 | 300.0 |
| 21:58:38 | 167,09 | 125.0 |
| 21:58:38 | 167,10 | 100.0 |
| 21:58:34 | 167,09 | 100.0 |
| 21:58:29 | 167,07 | 111.0 |
| 21:58:29 | 167,08 | 100.0 |
| 21:58:29 | 167,08 | 100.0 |
| 21:58:27 | 167,07 | 100.0 |
| 21:58:27 | 167,07 | 100.0 |
| 21:58:27 | 167,07 | 165.0 |
| 21:58:27 | 167,07 | 100.0 |
| 21:58:27 | 167,07 | 100.0 |
| 21:58:27 | 167,07 | 100.0 |
| 21:58:27 | 167,07 | 201.0 |
| 21:58:27 | 167,08 | 187.0 |
| 21:58:27 | 167,07 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 167,08 | 100.0 |
| 21:58:20 | 167,08 | 100.0 |
| 21:58:20 | 167,08 | 100.0 |
| 21:58:20 | 167,08 | 265.0 |
| 21:58:20 | 167,10 | 100.0 |
| 21:58:20 | 167,10 | 116.0 |
| 21:58:20 | 167,10 | 111.0 |
| 21:58:20 | 167,08 | 100.0 |
| 21:58:20 | 167,08 | 112.0 |
| 21:58:20 | 167,09 | 100.0 |
| 21:58:20 | 167,09 | 100.0 |
| 21:58:20 | 167,09 | 106.0 |
| 21:58:20 | 167,09 | 100.0 |
| 21:58:20 | 167,09 | 111.0 |
| 21:58:20 | 167,09 | 100.0 |
| 21:58:20 | 167,09 | 116.0 |
| 21:58:20 | 167,10 | 146.0 |
| 21:58:20 | 167,10 | 180.0 |
| 21:58:20 | 167,10 | 200.0 |
| 21:58:20 | 167,10 | 100.0 |
