Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 166,97 | 200.0 |
| 21:59:22 | 167,08 | 100.0 |
| 21:59:06 | 167,07 | 100.0 |
| 21:58:51 | 167,08 | 100.0 |
| 21:57:56 | 167,08 | 100.0 |
| 21:57:40 | 167,08 | 100.0 |
| 21:57:40 | 167,08 | 100.0 |
| 21:57:00 | 167,01 | 100.0 |
| 21:57:00 | 167,01 | 100.0 |
| 21:56:55 | 167,02 | 100.0 |
| 21:56:33 | 167,13 | 100.0 |
| 21:56:33 | 167,13 | 165.0 |
| 21:56:30 | 167,07 | 100.0 |
| 21:56:27 | 167,10 | 200.0 |
| 21:56:17 | 167,12 | 200.0 |
| 21:55:44 | 167,18 | 413.0 |
| 21:55:35 | 167,16 | 100.0 |
| 21:55:10 | 167,00 | 100.0 |
| 21:54:32 | 166,36 | 100.0 |
| 21:54:32 | 166,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:32 | 166,36 | 100.0 |
| 21:54:32 | 166,36 | 100.0 |
| 21:54:16 | 166,43 | 100.0 |
| 21:53:42 | 166,43 | 200.0 |
| 21:50:46 | 166,20 | 100.0 |
| 21:50:46 | 166,20 | 100.0 |
| 21:50:46 | 166,20 | 100.0 |
| 21:50:46 | 166,20 | 100.0 |
| 21:50:00 | 166,28 | 100.0 |
| 21:48:32 | 166,15 | 183.0 |
| 21:48:22 | 166,16 | 100.0 |
| 21:48:07 | 166,15 | 100.0 |
| 21:46:05 | 166,10 | 100.0 |
| 21:43:46 | 165,81 | 200.0 |
| 21:39:08 | 165,94 | 100.0 |
| 21:31:51 | 165,76 | 300.0 |
| 21:23:13 | 165,83 | 100.0 |
| 21:20:31 | 165,68 | 100.0 |
| 21:03:27 | 166,34 | 100.0 |
| 20:59:00 | 165,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:44 | 166,04 | 100.0 |
| 20:56:21 | 166,00 | 100.0 |
| 20:56:21 | 166,00 | 100.0 |
| 20:36:47 | 165,89 | 100.0 |
| 20:20:20 | 165,73 | 100.0 |
| 20:20:20 | 165,73 | 100.0 |
| 20:20:20 | 165,73 | 100.0 |
| 20:11:41 | 165,73 | 100.0 |
| 19:53:47 | 166,78 | 100.0 |
| 19:48:36 | 166,78 | 100.0 |
| 19:44:29 | 166,68 | 100.0 |
| 19:44:29 | 166,67 | 100.0 |
| 19:41:01 | 166,59 | 100.0 |
| 19:08:15 | 166,88 | 100.0 |
| 18:57:42 | 166,96 | 122.0 |
| 18:54:23 | 167,19 | 123.0 |
| 18:44:41 | 167,73 | 100.0 |
| 18:27:11 | 167,94 | 100.0 |
| 18:25:29 | 167,91 | 218.0 |
| 18:10:25 | 167,99 | 100.0 |
Seite:
1
