Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 141,90 | 9.0 |
| 21:59:32 | 141,90 | 9.0 |
| 21:54:25 | 141,36 | 8.0 |
| 21:38:56 | 140,90 | 10.0 |
| 21:15:03 | 140,96 | 124.0 |
| 20:58:03 | 141,04 | 10.0 |
| 20:39:57 | 140,78 | 2.0 |
| 20:22:41 | 140,80 | 142.0 |
| 20:21:28 | 140,88 | 30.0 |
| 20:10:30 | 141,00 | 35.0 |
| 19:20:29 | 141,50 | 1.0 |
| 19:15:08 | 141,60 | 29.0 |
| 19:05:34 | 141,96 | 1.0 |
| 18:57:40 | 141,92 | 52.0 |
| 18:44:30 | 142,62 | 4.0 |
| 18:32:38 | 142,70 | 20.0 |
| 18:17:10 | 142,82 | 100.0 |
| 18:15:33 | 142,66 | 10.0 |
| 18:08:58 | 142,64 | 20.0 |
| 17:57:40 | 142,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:18 | 142,24 | 4.0 |
| 17:53:59 | 142,30 | 3.0 |
| 17:47:34 | 142,28 | 21.0 |
| 17:41:33 | 141,80 | 10.0 |
| 17:33:48 | 141,64 | 1.0 |
| 17:16:20 | 141,34 | 1.0 |
| 17:14:03 | 141,62 | 65.0 |
| 17:04:50 | 141,44 | 10.0 |
| 16:51:57 | 141,82 | 2.0 |
| 16:16:18 | 141,00 | 25.0 |
| 16:13:55 | 141,32 | 14.0 |
| 16:13:08 | 141,42 | 45.0 |
| 16:11:23 | 141,12 | 8.0 |
| 16:05:35 | 141,12 | 25.0 |
| 16:03:53 | 140,70 | 1.0 |
| 15:53:05 | 140,80 | 7.0 |
| 15:49:13 | 142,00 | 282.0 |
| 15:39:17 | 141,82 | 10.0 |
| 15:38:54 | 142,48 | 70.0 |
| 15:35:10 | 143,38 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:18 | 143,38 | 1.0 |
| 15:34:17 | 143,78 | 1.0 |
| 15:33:36 | 144,04 | 10.0 |
| 15:31:52 | 143,02 | 37.0 |
| 15:26:05 | 142,00 | 26.0 |
| 15:26:05 | 142,02 | 1.0 |
| 15:26:04 | 142,02 | 1.0 |
| 15:26:04 | 142,02 | 1.0 |
| 15:26:03 | 142,02 | 1.0 |
| 15:26:03 | 142,02 | 1.0 |
| 15:26:02 | 142,02 | 1.0 |
| 15:26:02 | 142,02 | 1.0 |
| 15:26:01 | 142,02 | 1.0 |
| 15:26:01 | 142,02 | 1.0 |
| 15:26:00 | 142,02 | 1.0 |
| 15:25:56 | 142,02 | 1.0 |
| 15:25:56 | 142,02 | 36.0 |
| 15:23:02 | 142,12 | 35.0 |
| 15:12:32 | 141,86 | 5.0 |
| 15:06:51 | 142,26 | 15.0 |
Seite:
1
