Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Palantir Technologies Inc

WKN: A2QA4J / ISIN: US69608A1088

Zeit	Kurs	Stück
21:58:16	146,19	300.0
21:58:16	146,19	300.0
21:58:16	146,19	315.0
21:58:16	146,19	575.0
21:58:16	146,19	1000.0
21:58:16	146,19	1026.0
21:58:16	146,19	300.0
21:58:16	146,19	100.0
21:58:16	146,19	300.0
21:58:14	146,19	288.0
21:58:14	146,19	266.0
21:58:14	146,19	300.0
21:58:14	146,19	234.0
21:58:13	146,19	110.0
21:58:13	146,19	400.0
21:58:13	146,19	300.0
21:58:13	146,19	200.0
21:58:13	146,19	365.0
21:58:12	146,19	111.0
21:58:12	146,19	100.0

Zeit	Kurs	Stück
21:58:09	146,20	200.0
21:58:04	146,17	100.0
21:58:03	146,17	100.0
21:58:02	146,17	100.0
21:58:00	146,15	200.0
21:58:00	146,15	264.0
21:57:59	146,15	100.0
21:57:58	146,14	162.0
21:57:56	146,14	400.0
21:57:55	146,14	100.0
21:57:55	146,14	100.0
21:57:55	146,14	200.0
21:57:55	146,14	100.0
21:57:54	146,12	100.0
21:57:49	146,10	100.0
21:57:49	146,10	100.0
21:57:49	146,10	100.0
21:57:49	146,09	100.0
21:57:49	146,09	100.0
21:57:49	146,09	100.0

Zeit	Kurs	Stück
21:57:49	146,09	100.0
21:57:49	146,09	100.0
21:57:49	146,09	100.0
21:57:49	146,09	100.0
21:57:49	146,09	400.0
21:57:48	146,09	120.0
21:57:48	146,09	452.0
21:57:48	146,09	200.0
21:57:48	146,09	100.0
21:57:48	146,09	300.0
21:57:48	146,09	100.0
21:57:45	146,10	100.0
21:57:45	146,10	100.0
21:57:42	146,09	100.0
21:57:42	146,09	100.0
21:57:42	146,10	100.0
21:57:42	146,10	148.0
21:57:42	146,10	100.0
21:57:42	146,10	100.0
21:57:42	146,10	537.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 104

Bitte warten...