Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 143,03 | 100.0 |
| 21:59:40 | 143,03 | 100.0 |
| 21:59:40 | 143,03 | 215.0 |
| 21:59:40 | 143,03 | 259.0 |
| 21:59:40 | 143,03 | 800.0 |
| 21:59:40 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,03 | 251.0 |
| 21:59:39 | 143,03 | 100.0 |
| 21:59:39 | 143,03 | 100.0 |
| 21:59:39 | 143,03 | 100.0 |
| 21:59:39 | 143,03 | 100.0 |
| 21:59:39 | 143,03 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 106.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:39 | 143,04 | 100.0 |
| 21:59:37 | 143,06 | 247.0 |
| 21:59:37 | 143,06 | 100.0 |
| 21:59:37 | 143,06 | 200.0 |
| 21:59:37 | 143,06 | 100.0 |
| 21:59:35 | 143,06 | 100.0 |
| 21:59:35 | 143,06 | 100.0 |
| 21:59:35 | 143,06 | 200.0 |
| 21:59:35 | 143,06 | 100.0 |
| 21:59:35 | 143,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 143,06 | 100.0 |
| 21:59:35 | 143,06 | 185.0 |
| 21:59:35 | 143,07 | 100.0 |
| 21:59:34 | 143,05 | 100.0 |
| 21:59:34 | 143,05 | 100.0 |
| 21:59:34 | 143,05 | 100.0 |
| 21:59:31 | 143,03 | 100.0 |
| 21:59:31 | 143,03 | 101.0 |
| 21:59:31 | 143,03 | 100.0 |
| 21:59:29 | 143,02 | 209.0 |
| 21:59:29 | 143,02 | 100.0 |
| 21:59:29 | 143,01 | 155.0 |
| 21:59:29 | 143,01 | 100.0 |
| 21:59:29 | 143,01 | 100.0 |
| 21:59:29 | 143,01 | 100.0 |
| 21:59:29 | 143,01 | 100.0 |
| 21:59:29 | 143,01 | 200.0 |
| 21:59:29 | 143,01 | 100.0 |
| 21:59:29 | 143,01 | 100.0 |
| 21:59:29 | 143,01 | 197.0 |
